Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.38 -0.07 (-0.21%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.471 7.600 7.385 7.530 26,620 -0.01(-0.13%)
Mar 30, 2017 7.570 7.575 7.425 7.540 11,576 +0.05(+0.73%)
Mar 29, 2017 7.330 7.553 7.250 7.485 63,896 +0.16(+2.18%)
Mar 28, 2017 7.555 7.700 7.258 7.325 66,590 -0.38(-4.87%)
Mar 27, 2017 7.645 7.700 7.645 7.700 7,436 +0.15(+1.92%)
Mar 24, 2017 7.770 7.770 7.555 7.555 6,104 -0.02(-0.26%)
Mar 23, 2017 7.415 7.845 7.415 7.575 49,826 -0.16(-2.07%)
Mar 22, 2017 7.650 7.750 7.460 7.735 21,984 +0.01(+0.13%)
Mar 21, 2017 7.800 7.800 7.410 7.725 35,968 -0.08(-0.96%)
Mar 20, 2017 7.600 7.845 7.370 7.800 75,340 +0.22(+2.90%)
Mar 17, 2017 7.550 7.640 7.550 7.580 12,226 -0.04(-0.52%)
Mar 16, 2017 7.635 7.890 7.555 7.620 38,324 +0.00(+0.00%)
Mar 15, 2017 7.520 7.675 7.520 7.620 46,758 -0.05(-0.65%)
Mar 14, 2017 7.740 7.850 7.535 7.670 41,656 -0.08(-1.03%)
Mar 13, 2017 7.550 7.933 7.550 7.750 149,936 +0.28(+3.68%)
Mar 10, 2017 7.300 7.605 7.300 7.475 199,238 +0.24(+3.32%)
Mar 09, 2017 7.405 7.405 7.175 7.235 51,754 -0.13(-1.83%)
Mar 08, 2017 7.570 7.570 7.085 7.370 84,312 +0.01(+0.20%)
Mar 07, 2017 7.463 7.570 7.355 7.355 36,522 -0.15(-2.06%)
Mar 06, 2017 7.540 7.575 7.305 7.510 56,212 -0.08(-0.99%)
Mar 03, 2017 7.760 7.885 7.585 7.585 18,936 -0.12(-1.49%)
Mar 02, 2017 7.645 7.850 7.325 7.700 27,766 +0.11(+1.45%)
Mar 01, 2017 7.780 7.955 7.535 7.590 26,966 -0.16(-2.06%)
Feb 28, 2017 7.770 8.105 7.630 7.750 56,042 -0.18(-2.27%)
Feb 27, 2017 7.995 7.995 7.755 7.930 52,936 -0.00(-0.03%)
Feb 24, 2017 7.810 8.228 7.765 7.933 53,858 +0.08(+1.05%)
Feb 23, 2017 7.810 7.965 7.700 7.850 25,374 +0.01(+0.19%)
Feb 22, 2017 7.700 7.920 7.540 7.835 145,824 +0.29(+3.77%)
Feb 21, 2017 7.380 7.752 7.375 7.550 90,186 +0.21(+2.86%)
Feb 17, 2017 7.340 7.340 7.340 0 +0.09(+1.24%)
Feb 16, 2017 7.340 7.385 7.125 7.250 77,998 -0.01(-0.14%)
Feb 15, 2017 7.440 7.475 7.185 7.260 44,954 -0.15(-2.06%)
Feb 14, 2017 7.115 7.470 7.050 7.413 134,960 +0.24(+3.38%)
Feb 13, 2017 7.045 7.360 7.015 7.170 71,616 +0.21(+3.09%)
Feb 10, 2017 6.925 7.100 6.900 6.955 68,906 +0.04(+0.65%)
Feb 09, 2017 7.210 7.410 6.900 6.910 313,064 +0.90(+14.98%)
Feb 08, 2017 5.905 6.152 5.875 6.010 55,188 -0.04(-0.66%)
Feb 07, 2017 6.050 6.140 6.030 6.050 56,668 -0.06(-0.90%)
Feb 06, 2017 6.245 6.504 6.015 6.105 47,470 -0.07(-1.21%)
Feb 03, 2017 6.335 6.426 6.180 6.180 34,262 -0.16(-2.45%)
Feb 02, 2017 6.380 6.565 6.335 6.335 18,922 +0.03(+0.48%)
Feb 01, 2017 6.035 6.765 5.990 6.305 14,744 -0.08(-1.25%)
Jan 31, 2017 6.300 6.560 6.275 6.385 21,764 +0.11(+1.75%)
Jan 30, 2017 6.430 6.430 6.100 6.275 15,842 -0.18(-2.86%)
Jan 27, 2017 6.530 6.697 6.460 6.460 85,066 -0.37(-5.35%)
Jan 26, 2017 6.465 6.870 6.465 6.825 150,696 +0.58(+9.20%)
Jan 25, 2017 6.225 6.450 6.225 6.250 21,482 +0.08(+1.30%)
Jan 24, 2017 6.290 6.500 6.125 6.170 66,150 +1.00(+19.23%)
Jan 23, 2017 6.800 6.800 5.175 5.175 54,756 -1.58(-23.33%)
Jan 20, 2017 6.835 6.880 6.670 6.750 5,288 -0.15(-2.17%)
Jan 19, 2017 6.705 6.900 6.684 6.900 17,696 -0.04(-0.52%)
Jan 18, 2017 6.675 6.936 6.558 6.936 3,856 +0.23(+3.45%)
Jan 17, 2017 6.630 6.750 6.575 6.705 6,736 -0.17(-2.47%)
Jan 13, 2017 6.875 6.875 6.875 0 +0.03(+0.36%)
Jan 12, 2017 6.550 6.850 6.550 6.850 8,228 -0.05(-0.72%)
Jan 11, 2017 6.725 6.900 6.695 6.900 13,618 +0.19(+2.90%)
Jan 10, 2017 6.755 6.885 6.700 6.705 18,168 -0.14(-2.08%)
Jan 09, 2017 6.705 6.899 6.695 6.848 3,650 +0.15(+2.28%)
Jan 06, 2017 6.770 6.930 6.690 6.695 4,080 -0.07(-1.07%)
Jan 05, 2017 6.680 6.910 6.675 6.768 6,654 +0.08(+1.16%)
Jan 04, 2017 6.945 6.945 6.690 6.690 5,378 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.