Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.120 7.120 6.975 7.050 10,000 +0.00(+0.00%)
Aug 29, 2019 7.025 7.050 6.985 7.050 8,532 +0.11(+1.62%)
Aug 28, 2019 6.890 7.125 6.765 6.938 131,696 +0.28(+4.23%)
Aug 27, 2019 6.505 6.656 6.410 6.656 33,832 +0.12(+1.87%)
Aug 26, 2019 6.475 6.535 6.475 6.534 2,510 +0.06(+0.91%)
Aug 23, 2019 6.447 6.558 6.445 6.475 17,800 +0.00(+0.00%)
Aug 21, 2019 6.475 6.475 6.475 0 +0.01(+0.15%)
Aug 20, 2019 6.445 6.605 6.445 6.465 5,294 +0.02(+0.31%)
Aug 19, 2019 6.365 6.445 6.329 6.445 3,614 +0.06(+0.86%)
Aug 16, 2019 6.460 6.460 6.300 6.390 18,000 -0.14(-2.07%)
Aug 15, 2019 6.548 6.638 6.430 6.525 21,168 +0.01(+0.08%)
Aug 14, 2019 6.585 6.585 6.510 6.520 1,860 -0.12(-1.88%)
Aug 13, 2019 6.560 6.700 6.425 6.645 17,616 +0.23(+3.59%)
Aug 12, 2019 6.457 6.539 6.390 6.415 10,142 +0.06(+0.94%)
Aug 09, 2019 6.600 6.600 6.350 6.355 16,000 -0.13(-2.08%)
Aug 08, 2019 6.671 6.671 6.490 6.490 3,352 +0.14(+2.20%)
Aug 07, 2019 6.300 6.650 6.300 6.350 16,036 -0.01(-0.08%)
Aug 06, 2019 6.350 6.445 6.305 6.355 23,346 -0.09(-1.47%)
Aug 05, 2019 6.415 6.495 6.320 6.450 8,290 -0.08(-1.28%)
Aug 02, 2019 6.430 6.627 6.430 6.534 14,800 +0.06(+0.91%)
Aug 01, 2019 6.390 6.700 6.390 6.475 13,088 +0.06(+1.01%)
Jul 31, 2019 6.415 6.498 6.405 6.410 14,346 +0.07(+1.10%)
Jul 30, 2019 6.345 6.500 6.340 6.340 3,738 -0.05(-0.78%)
Jul 29, 2019 6.440 6.615 6.370 6.390 5,678 -0.02(-0.23%)
Jul 26, 2019 6.480 6.620 6.405 6.405 35,400 +0.08(+1.26%)
Jul 25, 2019 6.435 6.480 6.308 6.325 5,550 -0.14(-2.17%)
Jul 24, 2019 6.340 6.465 6.330 6.465 7,558 +0.06(+1.02%)
Jul 23, 2019 6.405 6.480 6.400 6.400 4,670 -0.02(-0.31%)
Jul 22, 2019 6.480 6.480 6.419 6.420 7,506 -0.01(-0.16%)
Jul 19, 2019 6.530 6.575 6.425 6.430 22,600 -0.10(-1.46%)
Jul 18, 2019 6.550 6.550 6.525 6.525 1,228 -0.01(-0.15%)
Jul 17, 2019 6.650 6.650 6.535 6.535 13,320 +0.01(+0.15%)
Jul 16, 2019 6.610 6.649 6.525 6.525 10,692 -0.02(-0.38%)
Jul 15, 2019 6.595 6.650 6.525 6.550 22,218 -0.09(-1.36%)
Jul 12, 2019 6.615 6.710 6.600 6.640 50,200 -0.03(-0.52%)
Jul 11, 2019 6.642 6.675 6.625 6.675 12,540 -0.03(-0.37%)
Jul 10, 2019 6.637 6.728 6.637 6.700 4,292 -0.09(-1.40%)
Jul 09, 2019 6.710 6.845 6.595 6.795 5,904 +0.12(+1.72%)
Jul 08, 2019 6.947 6.947 6.680 6.680 4,696 +0.01(+0.21%)
Jul 05, 2019 6.740 6.740 6.500 6.666 8,200 -0.18(-2.69%)
Jul 03, 2019 6.628 6.853 6.628 6.850 3,600 +0.23(+3.40%)
Jul 02, 2019 6.625 6.625 6.625 6.625 786 +0.00(+0.03%)
Jul 01, 2019 6.625 6.750 6.623 6.623 10,404 -0.23(-3.31%)
Jun 28, 2019 6.750 6.850 6.610 6.850 12,000 +0.34(+5.30%)
Jun 27, 2019 6.556 6.655 6.482 6.505 55,470 -0.11(-1.59%)
Jun 26, 2019 6.515 6.638 6.476 6.610 5,426 +0.08(+1.15%)
Jun 25, 2019 6.580 6.582 6.535 6.535 4,474 +0.07(+1.08%)
Jun 24, 2019 6.465 6.465 6.465 6.465 826 -0.17(-2.56%)
Jun 21, 2019 6.425 6.635 6.425 6.635 10,200 +0.13(+2.08%)
Jun 20, 2019 6.640 6.640 6.440 6.500 13,262 -0.13(-2.03%)
Jun 19, 2019 6.490 6.635 6.400 6.635 9,980 +0.12(+1.84%)
Jun 18, 2019 6.470 6.620 6.410 6.515 2,166 +0.00(+0.00%)
Jun 17, 2019 6.425 6.521 6.425 6.515 6,896 +0.05(+0.85%)
Jun 14, 2019 6.695 6.695 6.380 6.460 21,000 -0.05(-0.72%)
Jun 13, 2019 6.450 6.530 6.450 6.507 3,776 -0.07(-1.03%)
Jun 12, 2019 6.605 6.605 6.495 6.575 9,402 -0.03(-0.45%)
Jun 11, 2019 6.635 6.645 6.525 6.605 51,646 +0.11(+1.67%)
Jun 10, 2019 6.497 6.497 6.497 6.497 2,204 +0.17(+2.72%)
Jun 07, 2019 6.355 6.400 6.315 6.325 12,200 -0.05(-0.78%)
Jun 06, 2019 6.415 6.495 6.205 6.375 2,210 +0.01(+0.24%)
Jun 05, 2019 6.550 6.558 6.355 6.360 14,506 -0.21(-3.16%)
Jun 04, 2019 6.465 6.567 6.465 6.567 1,420 +0.08(+1.19%)
Jun 03, 2019 6.615 6.747 6.421 6.490 14,186 -0.21(-3.06%)
May 31, 2019 6.525 6.705 6.525 6.695 12,600 -0.00(-0.07%)
May 30, 2019 6.460 6.750 6.285 6.700 15,614 +0.29(+4.44%)
May 29, 2019 6.250 6.595 6.250 6.415 36,028 +0.18(+2.89%)
May 28, 2019 6.260 6.349 6.235 6.235 17,010 -0.02(-0.32%)
May 24, 2019 6.450 6.450 6.175 6.255 6,800 -0.07(-1.11%)
May 23, 2019 6.260 6.440 6.195 6.325 10,544 -0.10(-1.63%)
May 22, 2019 6.400 6.463 6.385 6.430 4,692 +0.05(+0.78%)
May 21, 2019 6.220 6.500 6.220 6.380 24,332 +0.12(+1.92%)
May 20, 2019 6.492 6.575 6.260 6.260 16,494 -0.35(-5.22%)
May 17, 2019 6.580 6.640 6.500 6.605 61,200 +0.04(+0.61%)
May 16, 2019 6.630 6.870 6.455 6.565 30,886 -0.08(-1.28%)
May 15, 2019 6.650 6.694 6.500 6.650 38,002 -0.01(-0.15%)
May 14, 2019 6.550 6.684 6.550 6.660 4,104 -0.04(-0.52%)
May 13, 2019 6.635 6.750 6.475 6.695 16,024 -0.01(-0.14%)
May 10, 2019 6.555 6.735 6.500 6.705 22,600 +0.08(+1.20%)
May 09, 2019 6.790 6.790 6.565 6.625 11,060 -0.15(-2.21%)
May 08, 2019 6.685 6.850 6.600 6.775 49,726 +0.01(+0.07%)
May 07, 2019 6.500 6.780 6.500 6.770 16,350 +0.01(+0.22%)
May 06, 2019 6.780 7.066 6.712 6.755 71,356 -0.04(-0.66%)
May 03, 2019 6.725 7.075 6.630 6.800 23,800 -0.02(-0.29%)
May 02, 2019 6.670 6.820 6.625 6.820 8,988 +0.07(+1.04%)
May 01, 2019 6.825 6.825 6.720 6.750 8,384 -0.07(-1.03%)
Apr 30, 2019 6.795 6.820 6.600 6.820 18,278 -0.02(-0.23%)
Apr 29, 2019 6.835 6.854 6.750 6.835 20,122 -0.05(-0.68%)
Apr 26, 2019 6.940 6.940 6.850 6.883 6,000 -0.07(-1.04%)
Apr 25, 2019 6.935 6.960 6.900 6.955 6,866 -0.11(-1.63%)
Apr 24, 2019 6.965 7.070 6.965 7.070 3,150 +0.10(+1.51%)
Apr 23, 2019 7.133 7.133 6.800 6.965 13,546 +0.01(+0.22%)
Apr 22, 2019 6.922 7.119 6.922 6.950 5,402 -0.12(-1.63%)
Apr 18, 2019 6.950 7.112 6.930 7.065 13,000 +0.19(+2.76%)
Apr 17, 2019 7.157 7.157 6.800 6.875 44,696 -0.20(-2.83%)
Apr 16, 2019 7.232 7.232 7.075 7.075 1,266 +0.02(+0.29%)
Apr 15, 2019 6.910 7.105 6.900 7.055 5,250 -0.15(-2.02%)
Apr 12, 2019 7.010 7.245 6.912 7.200 31,000 +0.12(+1.69%)
Apr 11, 2019 7.060 7.175 6.850 7.080 10,918 -0.12(-1.67%)
Apr 10, 2019 7.275 7.275 6.907 7.200 11,938 +0.16(+2.27%)
Apr 09, 2019 7.470 7.470 6.853 7.040 53,144 -0.17(-2.29%)
Apr 08, 2019 7.175 7.406 7.175 7.205 9,440 +0.04(+0.56%)
Apr 05, 2019 7.210 7.210 7.025 7.165 17,600 +0.11(+1.49%)
Apr 04, 2019 7.815 7.835 7.060 7.060 36,412 -0.48(-6.30%)
Apr 03, 2019 7.000 7.535 6.882 7.535 18,874 +0.08(+1.14%)
Apr 02, 2019 7.295 7.558 7.255 7.450 19,264 -0.05(-0.67%)
Apr 01, 2019 7.630 8.265 7.500 7.500 56,656 -0.18(-2.34%)
Mar 29, 2019 7.000 8.015 6.900 7.680 67,600 +0.87(+12.78%)
Mar 28, 2019 6.717 6.890 6.679 6.810 15,086 +0.02(+0.24%)
Mar 27, 2019 7.050 7.050 6.617 6.793 54,974 -0.01(-0.10%)
Mar 26, 2019 6.640 6.920 6.585 6.800 25,598 +0.12(+1.80%)
Mar 25, 2019 6.695 6.775 6.549 6.680 4,136 -0.06(-0.89%)
Mar 22, 2019 6.625 6.740 6.580 6.740 9,600 +0.18(+2.74%)
Mar 21, 2019 6.528 6.700 6.528 6.560 10,102 -0.06(-0.91%)
Mar 20, 2019 6.530 6.750 6.530 6.620 10,792 -0.01(-0.11%)
Mar 19, 2019 6.600 6.760 6.530 6.628 36,790 +0.05(+0.72%)
Mar 18, 2019 6.625 6.750 6.555 6.580 7,394 +0.07(+1.00%)
Mar 15, 2019 6.847 6.847 6.515 6.515 71,400 -0.27(-3.98%)
Mar 14, 2019 6.885 6.885 6.785 6.785 2,798 -0.12(-1.67%)
Mar 13, 2019 6.760 7.004 6.690 6.900 3,964 +0.08(+1.10%)
Mar 12, 2019 6.780 6.910 6.775 6.825 8,800 +0.06(+0.81%)
Mar 11, 2019 6.885 7.260 6.689 6.770 24,058 -0.08(-1.17%)
Mar 08, 2019 7.035 7.035 6.675 6.850 37,800 -0.08(-1.08%)
Mar 07, 2019 6.965 7.329 6.925 6.925 21,928 -0.04(-0.65%)
Mar 06, 2019 7.025 7.265 6.940 6.970 6,552 -0.06(-0.82%)
Mar 05, 2019 7.085 7.500 6.920 7.027 21,364 +0.03(+0.39%)
Mar 04, 2019 7.085 7.375 7.000 7.000 50,470 -0.08(-1.06%)
Mar 01, 2019 6.830 7.095 6.820 7.075 24,400 +0.23(+3.28%)
Feb 28, 2019 6.940 7.065 6.790 6.850 40,422 -0.10(-1.44%)
Feb 27, 2019 6.950 7.055 6.950 6.950 7,068 -0.05(-0.71%)
Feb 26, 2019 7.065 7.095 7.000 7.000 9,152 -0.04(-0.50%)
Feb 25, 2019 7.040 7.201 7.035 7.035 7,496 -0.14(-1.95%)
Feb 22, 2019 7.230 7.250 7.150 7.175 12,600 -0.18(-2.45%)
Feb 21, 2019 7.245 7.355 7.190 7.355 15,482 +0.17(+2.29%)
Feb 20, 2019 7.440 7.440 7.190 7.190 14,290 -0.26(-3.55%)
Feb 19, 2019 7.420 7.455 7.316 7.455 4,126 +0.08(+1.02%)
Feb 15, 2019 7.742 7.742 7.380 7.380 14,400 -0.17(-2.25%)
Feb 14, 2019 7.740 7.850 7.505 7.550 10,016 -0.20(-2.58%)
Feb 13, 2019 7.830 7.968 7.750 7.750 18,378 -0.07(-0.83%)
Feb 12, 2019 7.620 8.105 7.530 7.815 66,194 +0.53(+7.20%)
Feb 11, 2019 7.500 7.620 7.235 7.290 31,320 -0.21(-2.80%)
Feb 08, 2019 7.285 7.505 7.135 7.500 24,000 +0.15(+2.04%)
Feb 07, 2019 7.390 7.390 7.215 7.350 3,438 -0.06(-0.81%)
Feb 06, 2019 7.400 7.468 7.035 7.410 17,890 +0.02(+0.20%)
Feb 05, 2019 6.810 7.450 6.710 7.395 60,664 +0.65(+9.64%)
Feb 04, 2019 6.600 6.936 6.600 6.745 14,020 +0.14(+2.12%)
Feb 01, 2019 6.815 6.843 6.480 6.605 35,600 -0.12(-1.78%)
Jan 31, 2019 6.850 6.859 6.670 6.725 15,752 -0.08(-1.10%)
Jan 30, 2019 6.900 6.900 6.800 6.800 27,362 -0.04(-0.66%)
Jan 29, 2019 6.970 6.970 6.787 6.845 14,030 -0.13(-1.86%)
Jan 28, 2019 6.975 6.975 6.975 6.975 774 -0.13(-1.83%)
Jan 25, 2019 7.105 7.105 7.105 7.105 400 +0.02(+0.28%)
Jan 24, 2019 7.075 7.160 7.075 7.085 4,744 -0.06(-0.87%)
Jan 23, 2019 6.810 7.175 6.810 7.147 6,264 +0.14(+2.03%)
Jan 22, 2019 7.015 7.143 7.001 7.005 5,140 -0.07(-0.99%)
Jan 18, 2019 7.110 7.110 7.030 7.075 11,000 -0.08(-1.19%)
Jan 17, 2019 6.768 7.385 6.768 7.160 23,318 +0.17(+2.43%)
Jan 16, 2019 6.980 6.990 6.950 6.990 5,454 +0.09(+1.30%)
Jan 15, 2019 6.775 6.995 6.775 6.900 12,766 +0.08(+1.10%)
Jan 14, 2019 6.855 7.000 6.825 6.825 1,084 -0.12(-1.80%)
Jan 11, 2019 6.940 6.950 6.750 6.950 29,600 +0.07(+0.94%)
Jan 10, 2019 7.115 7.143 6.875 6.885 15,470 -0.28(-3.84%)
Jan 09, 2019 6.758 7.290 6.758 7.160 23,334 +0.11(+1.56%)
Jan 08, 2019 6.780 7.050 6.780 7.050 15,210 +0.29(+4.29%)
Jan 07, 2019 6.780 7.430 6.755 6.760 24,912 -0.04(-0.66%)
Jan 04, 2019 6.995 7.250 6.805 6.805 12,400 -0.11(-1.52%)
Jan 03, 2019 6.870 7.150 6.825 6.910 20,126 -0.23(-3.29%)
Jan 02, 2019 6.730 7.145 6.500 7.145 8,434 +0.52(+7.85%)
Dec 31, 2018 6.350 6.640 6.295 6.625 31,400 +0.39(+6.21%)
Dec 28, 2018 6.197 6.490 6.145 6.237 34,000 -0.01(-0.20%)
Dec 27, 2018 6.230 6.375 6.200 6.250 9,876 -0.01(-0.16%)
Dec 26, 2018 6.350 6.440 6.160 6.260 54,134 +0.01(+0.16%)
Dec 24, 2018 6.145 6.410 6.145 6.250 31,600 +0.09(+1.46%)
Dec 21, 2018 6.405 6.412 6.160 6.160 23,800 -0.06(-0.96%)
Dec 20, 2018 6.300 6.400 6.175 6.220 23,330 -0.06(-0.88%)
Dec 19, 2018 6.590 6.760 6.275 6.275 10,548 -0.35(-5.28%)
Dec 18, 2018 6.685 6.950 6.600 6.625 15,668 -0.09(-1.30%)
Dec 17, 2018 6.880 7.140 6.550 6.713 18,478 -0.20(-2.86%)
Dec 14, 2018 7.165 7.410 6.755 6.910 57,200 -0.21(-2.95%)
Dec 13, 2018 7.070 7.120 7.070 7.120 1,896 -0.08(-1.11%)
Dec 12, 2018 7.072 7.390 7.072 7.200 60,870 -0.12(-1.67%)
Dec 11, 2018 7.240 7.545 7.058 7.322 17,088 -0.04(-0.51%)
Dec 10, 2018 7.399 7.411 7.360 7.360 20,750 +0.00(+0.00%)
Dec 07, 2018 7.385 7.385 7.210 7.360 15,000 +0.04(+0.55%)
Dec 06, 2018 7.360 7.435 7.245 7.320 42,430 -0.09(-1.28%)
Dec 04, 2018 7.410 7.510 7.365 7.415 67,400 -0.08(-1.07%)
Dec 03, 2018 7.385 7.500 7.343 7.495 75,654 +0.19(+2.60%)
Nov 30, 2018 7.545 7.545 7.305 7.305 3,800 -0.27(-3.56%)
Nov 29, 2018 7.410 7.575 7.305 7.575 48,816 +0.05(+0.73%)
Nov 28, 2018 7.345 7.600 7.265 7.520 20,468 +0.14(+1.83%)
Nov 27, 2018 7.345 7.465 7.067 7.385 14,702 +0.08(+1.03%)
Nov 26, 2018 7.500 7.585 7.310 7.310 25,594 -0.29(-3.75%)
Nov 23, 2018 7.495 7.595 7.425 7.595 5,600 +0.16(+2.15%)
Nov 21, 2018 7.435 7.435 7.435 0 -0.04(-0.54%)
Nov 20, 2018 7.540 7.540 7.450 7.475 1,470 -0.16(-2.03%)
Nov 19, 2018 7.450 7.635 7.425 7.630 19,728 +0.17(+2.28%)
Nov 16, 2018 7.660 7.665 7.410 7.460 8,200 -0.21(-2.67%)
Nov 15, 2018 7.350 7.745 7.287 7.665 49,114 +0.31(+4.21%)
Nov 14, 2018 7.695 7.820 7.355 7.355 1,822 -0.36(-4.70%)
Nov 13, 2018 7.250 7.820 7.250 7.718 94,368 +0.17(+2.22%)
Nov 12, 2018 7.825 7.901 7.448 7.550 42,554 -0.26(-3.33%)
Nov 09, 2018 8.155 8.227 7.465 7.810 32,200 -0.43(-5.22%)
Nov 08, 2018 7.680 8.240 7.352 8.240 46,626 +0.46(+5.84%)
Nov 07, 2018 7.590 7.848 7.366 7.785 17,408 +0.19(+2.50%)
Nov 06, 2018 7.535 7.600 7.190 7.595 18,086 +0.06(+0.86%)
Nov 05, 2018 7.550 7.607 7.335 7.530 21,844 -0.02(-0.26%)
Nov 02, 2018 7.235 7.660 7.235 7.550 13,000 +0.32(+4.43%)
Nov 01, 2018 7.405 7.536 7.110 7.230 45,336 -0.17(-2.36%)
Oct 31, 2018 7.475 7.522 7.130 7.405 16,902 -0.04(-0.47%)
Oct 30, 2018 6.825 7.558 6.825 7.440 14,414 +0.59(+8.61%)
Oct 29, 2018 7.200 7.230 6.600 6.850 224,188 -0.27(-3.79%)
Oct 26, 2018 7.050 8.185 7.050 7.120 41,800 +0.12(+1.71%)
Oct 25, 2018 7.515 7.790 7.000 7.000 23,136 -0.44(-5.91%)
Oct 24, 2018 7.755 7.995 7.430 7.440 62,416 -0.48(-6.06%)
Oct 23, 2018 7.710 7.935 7.710 7.920 2,136 +0.12(+1.60%)
Oct 22, 2018 8.010 8.055 7.795 7.795 17,066 -0.14(-1.80%)
Oct 19, 2018 8.075 8.075 7.935 7.938 16,800 -0.16(-2.01%)
Oct 18, 2018 8.030 8.125 7.955 8.100 127,248 +0.03(+0.31%)
Oct 17, 2018 8.070 8.075 8.000 8.075 86,224 +0.03(+0.37%)
Oct 16, 2018 8.075 8.145 7.990 8.045 92,656 -0.03(-0.37%)
Oct 15, 2018 8.100 8.335 7.998 8.075 69,076 -0.12(-1.40%)
Oct 12, 2018 8.325 8.365 8.115 8.190 47,000 -0.12(-1.50%)
Oct 11, 2018 8.220 8.357 8.165 8.315 13,202 +0.19(+2.34%)
Oct 10, 2018 8.240 8.330 8.115 8.125 28,098 -0.12(-1.52%)
Oct 09, 2018 8.140 8.370 8.100 8.250 36,358 +0.07(+0.92%)
Oct 08, 2018 8.240 8.240 8.075 8.175 24,118 -0.08(-0.97%)
Oct 05, 2018 8.260 8.370 8.220 8.255 21,200 -0.01(-0.12%)
Oct 04, 2018 8.235 8.370 8.133 8.265 26,542 +0.08(+0.92%)
Oct 03, 2018 8.085 8.377 8.085 8.190 13,290 +0.13(+1.61%)
Oct 02, 2018 8.140 8.158 8.060 8.060 19,498 -0.12(-1.41%)
Oct 01, 2018 8.110 8.230 8.109 8.175 8,840 +0.10(+1.24%)
Sep 28, 2018 8.100 8.235 8.060 8.075 51,400 -0.05(-0.62%)
Sep 27, 2018 8.175 8.230 8.075 8.125 25,678 -0.04(-0.49%)
Sep 26, 2018 8.270 8.275 8.088 8.165 73,726 -0.12(-1.51%)
Sep 25, 2018 8.535 8.570 8.265 8.290 45,738 -0.30(-3.49%)
Sep 24, 2018 8.480 8.620 8.450 8.590 20,768 +0.05(+0.64%)
Sep 21, 2018 8.555 8.560 8.450 8.535 41,400 +0.04(+0.53%)
Sep 20, 2018 8.505 8.615 8.340 8.490 95,736 -0.03(-0.29%)
Sep 19, 2018 8.365 8.634 8.365 8.515 33,868 +0.21(+2.59%)
Sep 18, 2018 8.540 8.540 8.250 8.300 45,064 -0.18(-2.18%)
Sep 17, 2018 8.440 8.545 8.195 8.485 66,470 -0.02(-0.18%)
Sep 14, 2018 8.515 8.714 8.428 8.500 52,000 -0.03(-0.35%)
Sep 13, 2018 8.705 8.705 8.500 8.530 30,630 -0.17(-1.97%)
Sep 12, 2018 8.725 8.810 8.700 8.701 46,028 -0.05(-0.55%)
Sep 11, 2018 8.775 8.781 8.750 8.750 22,886 -0.12(-1.41%)
Sep 10, 2018 8.980 9.005 8.770 8.875 61,142 -0.03(-0.28%)
Sep 07, 2018 8.875 8.940 8.870 8.900 24,600 -0.09(-1.00%)
Sep 06, 2018 8.840 9.027 8.670 8.990 81,714 +0.32(+3.69%)
Sep 05, 2018 8.940 9.080 8.620 8.670 686,586 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.