Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caladrius Bio (NQ: CLBS )

1.220 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 1.220 1.230 1.210 1.220 180,761 +0.00(+0.00%)
Sep 23, 2021 1.200 1.240 1.190 1.220 296,668 +0.02(+1.67%)
Sep 22, 2021 1.170 1.210 1.170 1.200 232,146 +0.02(+1.69%)
Sep 21, 2021 1.190 1.210 1.170 1.180 208,753 -0.01(-0.84%)
Sep 20, 2021 1.190 1.230 1.160 1.190 388,659 -0.01(-0.83%)
Sep 17, 2021 1.240 1.240 1.200 1.200 203,894 -0.04(-3.23%)
Sep 16, 2021 1.230 1.240 1.220 1.240 147,097 +0.02(+1.64%)
Sep 15, 2021 1.220 1.240 1.200 1.220 154,377 +0.00(+0.00%)
Sep 14, 2021 1.250 1.260 1.210 1.220 208,906 -0.03(-2.40%)
Sep 13, 2021 1.240 1.320 1.230 1.250 538,985 +0.01(+0.81%)
Sep 10, 2021 1.250 1.265 1.220 1.240 370,373 -0.03(-2.36%)
Sep 09, 2021 1.240 1.280 1.220 1.270 294,256 +0.03(+2.42%)
Sep 08, 2021 1.230 1.250 1.220 1.240 225,986 -0.01(-0.80%)
Sep 07, 2021 1.260 1.270 1.233 1.250 283,293 -0.01(-0.79%)
Sep 03, 2021 1.280 1.280 1.260 1.260 196,277 -0.02(-1.56%)
Sep 02, 2021 1.300 1.300 1.270 1.280 276,442 +0.00(+0.00%)
Sep 01, 2021 1.300 1.340 1.280 1.280 268,450 -0.03(-2.29%)
Aug 31, 2021 1.270 1.320 1.270 1.310 189,324 +0.04(+3.15%)
Aug 30, 2021 1.260 1.300 1.260 1.270 106,175 -0.03(-2.31%)
Aug 27, 2021 1.230 1.320 1.230 1.300 253,938 +0.07(+5.69%)
Aug 26, 2021 1.280 1.310 1.210 1.230 366,140 -0.06(-4.65%)
Aug 25, 2021 1.260 1.300 1.240 1.290 149,717 +0.03(+2.38%)
Aug 24, 2021 1.220 1.260 1.200 1.260 321,367 +0.06(+5.00%)
Aug 23, 2021 1.170 1.230 1.160 1.200 263,512 +0.04(+3.45%)
Aug 20, 2021 1.150 1.170 1.150 1.160 211,401 +0.01(+0.87%)
Aug 19, 2021 1.180 1.200 1.150 1.150 423,326 -0.05(-4.17%)
Aug 18, 2021 1.210 1.220 1.170 1.200 294,133 +0.01(+0.84%)
Aug 17, 2021 1.200 1.210 1.150 1.190 546,693 -0.01(-0.83%)
Aug 16, 2021 1.280 1.280 1.200 1.200 350,893 -0.08(-6.25%)
Aug 13, 2021 1.280 1.320 1.240 1.280 546,241 +0.00(+0.00%)
Aug 12, 2021 1.300 1.300 1.271 1.280 219,945 -0.03(-2.29%)
Aug 11, 2021 1.320 1.330 1.280 1.310 159,324 +0.00(+0.00%)
Aug 10, 2021 1.320 1.330 1.290 1.310 251,315 -0.01(-0.76%)
Aug 09, 2021 1.280 1.320 1.270 1.320 171,115 +0.05(+3.94%)
Aug 06, 2021 1.260 1.310 1.260 1.270 321,031 -0.02(-1.55%)
Aug 05, 2021 1.270 1.330 1.270 1.290 323,870 +0.02(+1.57%)
Aug 04, 2021 1.330 1.340 1.265 1.270 710,772 -0.06(-4.51%)
Aug 03, 2021 1.340 1.360 1.320 1.330 226,713 -0.02(-1.48%)
Aug 02, 2021 1.330 1.360 1.330 1.350 272,214 +0.02(+1.50%)
Jul 30, 2021 1.350 1.368 1.330 1.330 199,099 -0.02(-1.48%)
Jul 29, 2021 1.370 1.380 1.350 1.350 204,233 -0.01(-0.74%)
Jul 28, 2021 1.350 1.380 1.330 1.360 229,187 +0.01(+0.74%)
Jul 27, 2021 1.380 1.380 1.320 1.350 330,390 -0.05(-3.57%)
Jul 26, 2021 1.400 1.400 1.355 1.400 410,307 +0.02(+1.45%)
Jul 23, 2021 1.390 1.410 1.350 1.380 460,727 -0.02(-1.43%)
Jul 22, 2021 1.430 1.435 1.380 1.400 277,660 -0.02(-1.41%)
Jul 21, 2021 1.390 1.440 1.390 1.420 333,918 +0.02(+1.43%)
Jul 20, 2021 1.440 1.440 1.380 1.400 295,391 +0.02(+1.45%)
Jul 19, 2021 1.370 1.400 1.350 1.380 406,199 -0.02(-1.43%)
Jul 16, 2021 1.410 1.440 1.390 1.400 292,609 -0.01(-0.71%)
Jul 15, 2021 1.430 1.440 1.400 1.410 369,924 -0.04(-2.76%)
Jul 14, 2021 1.520 1.520 1.440 1.450 489,868 -0.04(-2.68%)
Jul 13, 2021 1.510 1.520 1.470 1.490 361,514 -0.03(-1.97%)
Jul 12, 2021 1.530 1.530 1.490 1.520 249,626 +0.02(+1.33%)
Jul 09, 2021 1.480 1.514 1.461 1.500 316,999 +0.02(+1.35%)
Jul 08, 2021 1.440 1.480 1.420 1.480 357,073 +0.00(+0.00%)
Jul 07, 2021 1.510 1.520 1.460 1.480 620,301 -0.04(-2.63%)
Jul 06, 2021 1.540 1.540 1.510 1.520 531,072 -0.01(-0.65%)
Jul 02, 2021 1.590 1.590 1.500 1.530 859,266 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.