Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.865 1.870 1.740 1.750 229,800 -0.10(-5.41%)
Jan 28, 2021 1.890 2.000 1.820 1.850 178,400 -0.01(-0.54%)
Jan 27, 2021 1.760 2.000 1.760 1.860 491,510 -0.01(-0.53%)
Jan 26, 2021 1.760 1.960 1.740 1.870 631,375 +0.12(+6.86%)
Jan 25, 2021 1.730 1.800 1.680 1.750 409,069 +0.04(+2.34%)
Jan 22, 2021 1.710 1.760 1.680 1.710 225,900 -0.05(-2.84%)
Jan 21, 2021 1.780 1.800 1.670 1.760 560,621 -0.01(-0.42%)
Jan 20, 2021 1.630 1.850 1.590 1.767 1,025,229 +0.15(+9.10%)
Jan 19, 2021 1.620 1.670 1.560 1.620 359,343 +0.10(+6.58%)
Jan 15, 2021 1.710 1.740 1.520 1.520 449,700 -0.17(-10.06%)
Jan 14, 2021 1.580 1.890 1.550 1.690 1,195,345 +0.12(+7.64%)
Jan 13, 2021 1.500 1.630 1.480 1.570 513,551 +0.07(+4.67%)
Jan 12, 2021 1.540 1.560 1.460 1.500 289,587 -0.03(-1.96%)
Jan 11, 2021 1.450 1.590 1.450 1.530 770,060 +0.08(+5.52%)
Jan 08, 2021 1.450 1.480 1.400 1.450 294,700 +0.01(+0.69%)
Jan 07, 2021 1.390 1.490 1.360 1.440 843,169 +0.09(+6.67%)
Jan 06, 2021 1.350 1.400 1.330 1.350 509,181 -0.02(-1.46%)
Jan 05, 2021 1.320 1.380 1.300 1.370 266,209 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.