Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.130	1.150	1.070	1.110	157,500	-0.04(-3.48%)
Oct 29, 2020	1.070	1.190	1.060	1.150	198,719	+0.05(+4.55%)
Oct 28, 2020	1.160	1.170	1.050	1.100	320,514	-0.12(-9.84%)
Oct 27, 2020	1.240	1.250	1.160	1.220	174,091	-0.03(-2.40%)
Oct 26, 2020	1.300	1.320	1.160	1.250	529,621	+0.00(+0.00%)
Oct 23, 2020	1.150	1.280	1.150	1.250	565,600	+0.10(+8.70%)
Oct 22, 2020	1.180	1.180	1.090	1.150	216,614	-0.02(-1.71%)
Oct 21, 2020	1.170	1.200	1.120	1.170	359,535	-0.06(-4.88%)
Oct 20, 2020	1.370	1.400	1.180	1.230	1,239,619	-0.20(-13.99%)
Oct 19, 2020	1.110	1.560	1.110	1.430	5,409,794	+0.34(+31.19%)
Oct 16, 2020	1.060	1.147	1.020	1.090	299,900	+0.03(+2.83%)
Oct 15, 2020	0.9800	1.120	0.9600	1.060	321,515	+0.10(+10.42%)
Oct 14, 2020	1.100	1.120	0.9300	0.9600	675,201	-0.14(-12.73%)
Oct 13, 2020	1.170	1.170	1.050	1.100	240,984	-0.04(-3.51%)
Oct 12, 2020	1.240	1.250	1.120	1.140	252,687	-0.08(-6.56%)
Oct 09, 2020	1.240	1.270	1.200	1.220	96,000	+0.01(+0.83%)
Oct 08, 2020	1.320	1.320	1.200	1.210	353,094	-0.03(-2.42%)
Oct 07, 2020	1.290	1.380	1.230	1.240	630,588	+0.04(+3.33%)
Oct 06, 2020	1.240	1.250	1.150	1.200	344,428	+0.00(+0.00%)
Oct 05, 2020	1.480	1.600	1.160	1.200	1,520,379	-0.10(-7.69%)
Oct 02, 2020	1.280	1.350	1.270	1.300	50,200	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices