Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.840 1.960 1.810 1.810 3,145 -0.11(-5.72%)
Sep 27, 2019 1.890 1.960 1.810 1.920 6,600 +0.01(+0.52%)
Sep 26, 2019 1.960 1.970 1.830 1.910 11,572 -0.02(-1.04%)
Sep 25, 2019 1.930 1.930 1.920 1.930 3,009 -0.01(-0.44%)
Sep 24, 2019 1.880 1.970 1.810 1.938 4,186 +0.12(+6.51%)
Sep 23, 2019 1.970 1.970 1.820 1.820 19,926 -0.12(-6.19%)
Sep 20, 2019 1.970 1.970 1.940 1.940 300 -0.03(-1.52%)
Sep 19, 2019 1.970 1.970 1.920 1.970 1,679 -0.01(-0.50%)
Sep 18, 2019 1.980 1.980 1.980 273 +0.00(+0.00%)
Sep 17, 2019 1.980 1.980 1.930 1.980 3,990 -0.01(-0.51%)
Sep 16, 2019 2.000 2.050 1.957 1.990 11,142 +0.01(+0.51%)
Sep 13, 2019 1.830 1.980 1.820 1.980 5,000 +0.15(+8.19%)
Sep 12, 2019 1.830 1.850 1.830 1.830 4,464 +0.01(+0.55%)
Sep 11, 2019 1.940 1.940 1.810 1.820 2,433 -0.02(-1.09%)
Sep 10, 2019 1.930 2.000 1.820 1.840 9,496 -0.03(-1.60%)
Sep 09, 2019 2.001 2.010 1.845 1.870 39,227 -0.20(-9.66%)
Sep 06, 2019 2.190 2.190 1.990 2.070 10,100 -0.08(-3.72%)
Sep 05, 2019 2.000 2.170 1.970 2.150 21,838 +0.24(+12.57%)
Sep 04, 2019 1.740 2.000 1.710 1.910 38,864 +0.21(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.