Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.520	3.650	2.740	2.860	695,985	-0.62(-17.82%)
Dec 30, 2021	3.470	3.730	3.300	3.480	273,661	-0.04(-1.14%)
Dec 29, 2021	3.770	3.840	3.260	3.520	555,913	+0.06(+1.73%)
Dec 28, 2021	3.940	3.940	3.320	3.460	363,753	-0.56(-13.93%)
Dec 27, 2021	3.770	4.130	3.550	4.020	475,347	+0.39(+10.74%)
Dec 23, 2021	4.060	4.080	3.390	3.630	580,501	-0.43(-10.59%)
Dec 22, 2021	4.080	4.134	3.980	4.060	36,420	+0.01(+0.25%)
Dec 21, 2021	4.110	4.130	3.850	4.050	170,289	-0.04(-0.98%)
Dec 20, 2021	3.940	4.300	3.910	4.090	319,597	+0.00(+0.00%)
Dec 17, 2021	4.560	4.600	3.910	4.090	923,873	-0.12(-2.85%)
Dec 16, 2021	4.620	4.700	4.110	4.210	371,433	-0.36(-7.88%)
Dec 15, 2021	4.060	4.800	4.040	4.570	601,187	+0.46(+11.19%)
Dec 14, 2021	4.160	4.390	3.950	4.110	375,062	-0.11(-2.61%)
Dec 13, 2021	4.490	4.530	4.200	4.220	223,767	-0.37(-8.06%)
Dec 10, 2021	4.710	4.780	4.200	4.590	535,850	-0.04(-0.86%)
Dec 09, 2021	4.640	4.740	4.570	4.630	116,523	+0.08(+1.76%)
Dec 08, 2021	4.380	4.640	4.380	4.550	91,867	+0.17(+3.88%)
Dec 07, 2021	4.260	4.500	4.260	4.380	75,531	+0.39(+9.77%)
Dec 06, 2021	3.980	4.250	3.890	3.990	189,588	+0.03(+0.76%)
Dec 03, 2021	3.910	4.150	3.910	3.960	251,721	+0.05(+1.28%)
Dec 02, 2021	3.840	4.220	3.840	3.910	143,952	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices