Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9200 0.9652 0.9200 0.9430 2,908 -0.01(-0.74%)
Apr 27, 2023 0.9500 0.9500 0.9204 0.9500 10,561 +0.00(+0.00%)
Apr 26, 2023 0.9503 0.9759 0.9500 0.9500 10,493 +0.00(+0.00%)
Apr 25, 2023 0.9500 0.9800 0.9200 0.9500 11,593 +0.00(+0.00%)
Apr 24, 2023 1.000 1.000 0.9090 0.9500 61,184 -0.05(-5.00%)
Apr 21, 2023 1.060 1.060 1.000 1.000 16,185 -0.01(-0.99%)
Apr 20, 2023 1.010 1.040 0.9700 1.010 13,667 -0.01(-0.98%)
Apr 19, 2023 1.040 1.090 1.000 1.020 2,030 -0.01(-0.97%)
Apr 18, 2023 1.020 1.040 1.020 1.030 6,868 +0.01(+0.98%)
Apr 17, 2023 1.000 1.020 1.000 1.020 2,766 -0.01(-0.97%)
Apr 14, 2023 1.000 1.030 1.000 1.030 10,399 +0.03(+2.97%)
Apr 13, 2023 1.050 1.060 0.9900 1.000 80,663 -0.04(-3.82%)
Apr 12, 2023 1.080 1.107 1.030 1.040 52,702 -0.01(-0.95%)
Apr 11, 2023 1.030 1.050 0.9800 1.050 66,859 +0.06(+6.06%)
Apr 10, 2023 0.9900 1.000 0.9600 0.9900 18,251 +0.01(+0.51%)
Apr 06, 2023 0.9600 0.9950 0.9600 0.9850 9,234 +0.02(+2.59%)
Apr 05, 2023 0.9600 0.9899 0.9600 0.9601 1,282 +0.00(+0.01%)
Apr 04, 2023 0.9600 0.9627 0.9600 0.9600 4,222 +0.00(+0.00%)
Apr 03, 2023 0.9700 0.9899 0.9600 0.9600 10,209 -0.03(-3.03%)
Mar 31, 2023 0.9627 0.9900 0.9621 0.9900 7,001 +0.05(+5.31%)
Mar 30, 2023 0.9600 0.9700 0.9400 0.9401 18,769 -0.02(-2.07%)
Mar 29, 2023 0.9600 0.9680 0.9599 0.9600 7,604 +0.02(+2.12%)
Mar 28, 2023 0.9290 0.9600 0.9200 0.9401 15,220 +0.03(+2.73%)
Mar 27, 2023 0.9900 0.9900 0.9150 0.9151 863 -0.04(-4.68%)
Mar 24, 2023 0.9401 0.9600 0.9401 0.9600 4,748 +0.03(+3.78%)
Mar 23, 2023 0.8900 0.9500 0.8900 0.9250 39,785 +0.04(+3.93%)
Mar 22, 2023 0.9250 0.9750 0.8427 0.8900 16,296 -0.01(-1.12%)
Mar 21, 2023 0.9001 0.9200 0.9001 0.9001 12,785 +0.00(+0.01%)
Mar 20, 2023 0.9200 0.9200 0.8701 0.9000 18,516 +0.00(+0.00%)
Mar 17, 2023 0.9000 0.9500 0.8973 0.9000 6,431 +0.01(+0.74%)
Mar 16, 2023 0.9200 0.9379 0.8933 0.8934 1,207 +0.00(+0.01%)
Mar 15, 2023 0.9100 0.9100 0.8000 0.8933 36,163 +0.00(+0.36%)
Mar 14, 2023 0.8801 0.9150 0.8801 0.8901 7,208 +0.00(+0.01%)
Mar 13, 2023 0.9150 0.9330 0.8900 0.8900 39,771 -0.02(-2.20%)
Mar 10, 2023 0.9400 0.9400 0.9000 0.9100 8,238 +0.02(+2.25%)
Mar 09, 2023 0.9167 0.9200 0.8705 0.8900 7,147 +0.04(+4.71%)
Mar 08, 2023 0.8000 0.8991 0.8000 0.8500 14,155 +0.01(+1.19%)
Mar 07, 2023 0.9900 1.100 0.7600 0.8400 178,120 -0.14(-14.29%)
Mar 06, 2023 1.000 1.030 0.9800 0.9800 66,321 -0.05(-4.85%)
Mar 03, 2023 1.010 1.075 1.010 1.030 27,308 +0.03(+3.00%)
Mar 02, 2023 1.000 1.030 1.000 1.000 43,163 -0.04(-3.85%)
Mar 01, 2023 1.130 1.130 1.020 1.040 46,464 -0.04(-4.15%)
Feb 28, 2023 1.050 1.130 1.050 1.085 22,083 +0.03(+3.33%)
Feb 27, 2023 1.010 1.100 1.010 1.050 31,645 +0.02(+1.94%)
Feb 24, 2023 1.070 1.125 1.020 1.030 42,568 -0.07(-6.36%)
Feb 23, 2023 1.130 1.180 1.050 1.100 71,100 -0.06(-5.17%)
Feb 22, 2023 1.250 1.250 1.160 1.160 77,619 -0.13(-10.08%)
Feb 21, 2023 1.280 1.450 1.200 1.290 50,006 +0.02(+1.57%)
Feb 17, 2023 1.310 1.330 1.151 1.270 121,009 -0.10(-7.30%)
Feb 16, 2023 1.200 1.540 1.200 1.370 489,945 +0.18(+15.13%)
Feb 15, 2023 1.080 1.200 1.080 1.190 28,111 +0.06(+5.61%)
Feb 14, 2023 1.060 1.150 1.060 1.127 28,034 +0.05(+4.33%)
Feb 13, 2023 1.050 1.090 1.050 1.080 35,774 +0.00(+0.00%)
Feb 10, 2023 1.100 1.110 1.060 1.080 25,066 -0.02(-1.82%)
Feb 09, 2023 1.300 1.300 1.100 1.100 56,488 -0.16(-12.70%)
Feb 08, 2023 1.410 1.420 1.250 1.260 70,991 -0.14(-10.00%)
Feb 07, 2023 1.470 1.470 1.367 1.400 22,935 -0.04(-2.78%)
Feb 06, 2023 1.320 1.440 1.320 1.440 43,961 +0.06(+4.73%)
Feb 03, 2023 1.360 1.390 1.360 1.375 19,531 -0.01(-1.08%)
Feb 02, 2023 1.330 1.408 1.330 1.390 93,103 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.