Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8600 0.8601 0.8600 0.8601 2,847 +0.00(+0.01%)
Oct 30, 2023 0.9000 0.9000 0.8600 0.8600 2,475 -0.04(-4.76%)
Oct 27, 2023 0.8700 0.9030 0.8700 0.9030 855 +0.03(+3.79%)
Oct 26, 2023 0.9243 0.9243 0.8700 0.8700 1,871 -0.05(-5.85%)
Oct 25, 2023 0.9300 0.9300 0.8800 0.9241 1,721 +0.00(+0.45%)
Oct 24, 2023 0.9101 0.9201 0.9070 0.9200 3,326 +0.04(+4.53%)
Oct 23, 2023 0.9500 0.9500 0.8801 0.8801 1,422 -0.06(-6.37%)
Oct 20, 2023 0.9100 0.9400 0.8800 0.9400 3,114 -0.01(-1.05%)
Oct 19, 2023 0.8888 0.9500 0.8888 0.9500 14,210 +0.00(+0.00%)
Oct 18, 2023 0.8500 0.9500 0.8500 0.9500 5,080 +0.05(+5.56%)
Oct 17, 2023 0.9200 0.9300 0.9000 0.9000 6,960 -0.02(-2.12%)
Oct 16, 2023 0.9000 0.9500 0.9100 0.9195 5,542 +0.03(+3.90%)
Oct 13, 2023 0.9000 0.9000 0.8850 0.8850 4,349 +0.01(+1.30%)
Oct 12, 2023 0.8800 0.9100 0.8500 0.8736 18,898 -0.01(-0.73%)
Oct 11, 2023 0.9400 0.9400 0.8603 0.8800 9,229 +0.02(+2.33%)
Oct 10, 2023 0.9000 0.9049 0.8600 0.8600 26,675 -0.04(-4.44%)
Oct 09, 2023 0.8909 0.9198 0.8909 0.9000 14,477 +0.01(+1.04%)
Oct 06, 2023 0.9200 0.9489 0.8700 0.8907 14,386 -0.06(-6.13%)
Oct 05, 2023 0.9499 0.9499 0.8896 0.9489 871 +0.01(+0.95%)
Oct 04, 2023 0.9377 0.9400 0.9377 0.9400 343 +0.04(+4.43%)
Oct 03, 2023 0.9500 0.9500 0.8800 0.9001 35,204 -0.04(-4.24%)
Oct 02, 2023 0.9400 0.9500 0.9200 0.9400 2,053 -0.01(-1.05%)
Sep 29, 2023 0.9500 0.9500 0.9026 0.9500 1,532 +0.05(+5.54%)
Sep 28, 2023 0.9412 0.9450 0.9001 0.9001 714 +0.00(+0.01%)
Sep 27, 2023 0.8833 0.9500 0.8833 0.9000 58,957 -0.05(-5.26%)
Sep 26, 2023 0.9800 1.020 0.9500 0.9500 11,077 +0.01(+1.06%)
Sep 25, 2023 0.9500 0.9400 0.9400 0.9400 578 -0.01(-1.05%)
Sep 22, 2023 1.020 1.020 0.9500 0.9500 7,039 -0.07(-6.86%)
Sep 21, 2023 0.9201 1.020 0.9201 1.020 6,059 +0.02(+1.49%)
Sep 20, 2023 1.040 1.040 0.9900 1.005 8,921 -0.02(-1.47%)
Sep 19, 2023 0.9100 1.040 0.9100 1.020 11,844 +0.08(+8.51%)
Sep 18, 2023 0.9600 1.078 0.9100 0.9400 9,678 +0.00(+0.00%)
Sep 15, 2023 0.9000 0.9400 0.9000 0.9400 2,995 +0.02(+2.17%)
Sep 14, 2023 0.9000 0.9500 0.9000 0.9200 4,684 +0.01(+1.10%)
Sep 13, 2023 0.9180 0.9441 0.9100 0.9100 5,636 -0.01(-0.86%)
Sep 12, 2023 0.9000 0.9198 0.9000 0.9179 2,678 +0.01(+0.87%)
Sep 11, 2023 0.9000 0.9379 0.9000 0.9100 4,962 -0.01(-0.63%)
Sep 08, 2023 0.9200 0.9460 0.9100 0.9158 16,312 +0.01(+0.64%)
Sep 07, 2023 0.9600 0.9600 0.9100 0.9100 33,382 -0.07(-7.14%)
Sep 06, 2023 0.9700 1.000 0.9400 0.9800 28,276 -0.00(-0.38%)
Sep 05, 2023 0.9900 0.9900 0.9600 0.9837 14,288 +0.02(+2.47%)
Sep 01, 2023 0.9800 0.9800 0.9600 0.9600 8,768 -0.01(-0.62%)
Aug 31, 2023 1.020 1.020 0.9600 0.9660 32,966 -0.04(-4.36%)
Aug 30, 2023 1.040 1.051 0.9710 1.010 55,222 +0.00(+0.00%)
Aug 29, 2023 0.9400 1.030 0.9250 1.010 315,604 +0.07(+7.91%)
Aug 28, 2023 0.9600 0.9601 0.9100 0.9360 140,799 -0.04(-4.49%)
Aug 25, 2023 0.9500 1.010 0.9400 0.9800 212,856 +0.02(+2.08%)
Aug 24, 2023 1.240 1.300 0.9457 0.9600 356,051 -0.36(-27.27%)
Aug 23, 2023 1.370 1.470 1.290 1.320 53,008 -0.01(-0.75%)
Aug 22, 2023 1.310 1.400 1.300 1.330 28,615 +0.03(+2.31%)
Aug 21, 2023 1.290 1.400 1.280 1.300 18,477 +0.00(+0.00%)
Aug 18, 2023 1.280 1.390 1.170 1.300 73,147 -0.01(-0.76%)
Aug 17, 2023 1.450 1.450 1.280 1.310 49,037 -0.05(-3.68%)
Aug 16, 2023 1.490 1.560 1.300 1.360 98,718 -0.16(-10.53%)
Aug 15, 2023 1.540 1.610 1.450 1.520 97,896 +0.07(+4.83%)
Aug 14, 2023 1.300 1.495 1.300 1.450 61,108 +0.09(+6.62%)
Aug 11, 2023 1.210 1.460 1.210 1.360 213,247 -0.12(-8.11%)
Aug 10, 2023 1.450 1.540 1.420 1.480 121,191 -0.06(-3.90%)
Aug 09, 2023 1.780 1.780 1.400 1.540 197,839 -0.16(-9.41%)
Aug 08, 2023 1.600 1.800 1.560 1.700 455,700 +0.11(+7.03%)
Aug 07, 2023 1.400 1.650 1.400 1.588 470,693 +0.28(+21.25%)
Aug 04, 2023 1.150 1.450 1.150 1.310 319,868 +0.17(+14.91%)
Aug 03, 2023 1.040 1.180 1.040 1.140 190,151 +0.08(+7.55%)
Aug 02, 2023 1.160 1.220 1.030 1.060 242,728 -0.11(-9.40%)
Aug 01, 2023 1.070 1.203 1.070 1.170 83,525 +0.10(+9.35%)
Jul 31, 2023 1.080 1.080 1.042 1.070 24,203 +0.04(+3.88%)
Jul 28, 2023 0.9500 1.030 0.8820 1.030 54,072 +0.09(+9.57%)
Jul 27, 2023 1.030 1.051 0.9400 0.9400 86,881 -0.09(-8.74%)
Jul 26, 2023 1.050 1.050 1.030 1.030 8,706 +0.00(+0.00%)
Jul 25, 2023 1.060 1.060 1.000 1.030 26,500 +0.03(+3.00%)
Jul 24, 2023 1.040 1.060 0.9718 1.000 13,490 +0.00(+0.00%)
Jul 21, 2023 0.9800 1.060 0.9800 1.000 24,725 +0.02(+2.04%)
Jul 20, 2023 1.010 1.010 0.9600 0.9800 2,297 +0.02(+2.08%)
Jul 19, 2023 0.9700 0.9989 0.9560 0.9600 3,047 -0.03(-3.03%)
Jul 18, 2023 0.9518 0.9900 0.9518 0.9900 8,974 +0.04(+3.68%)
Jul 17, 2023 0.9500 0.9900 0.9500 0.9549 6,488 -0.02(-1.85%)
Jul 14, 2023 0.9450 1.020 0.8801 0.9729 23,625 +0.05(+5.17%)
Jul 13, 2023 0.9372 0.9491 0.9251 0.9251 1,607 +0.01(+0.55%)
Jul 12, 2023 0.9100 0.9300 0.8740 0.9200 39,249 +0.01(+1.10%)
Jul 11, 2023 0.9100 0.9100 0.8600 0.9100 4,826 +0.00(+0.00%)
Jul 10, 2023 0.8600 0.9493 0.8600 0.9100 22,106 +0.05(+5.81%)
Jul 07, 2023 0.8501 0.8601 0.8501 0.8600 2,083 -0.02(-2.27%)
Jul 06, 2023 0.8300 0.8899 0.8300 0.8800 9,071 -0.02(-2.22%)
Jul 05, 2023 0.9000 0.9000 0.8800 0.9000 2,788 +0.00(+0.00%)
Jul 03, 2023 0.8937 0.9200 0.8937 0.9000 4,356 +0.00(+0.00%)
Jun 30, 2023 0.8759 0.9102 0.8759 0.9000 13,440 -0.01(-1.10%)
Jun 29, 2023 0.8998 0.9100 0.8770 0.9100 20,299 +0.03(+3.76%)
Jun 28, 2023 0.8500 0.8770 0.8500 0.8770 7,843 +0.03(+3.16%)
Jun 27, 2023 0.8956 0.8979 0.8500 0.8501 7,998 -0.06(-6.37%)
Jun 26, 2023 0.9079 0.9079 0.9078 0.9079 10,323 -0.00(-0.23%)
Jun 23, 2023 0.8500 0.9100 0.8500 0.9100 5,552 +0.06(+7.05%)
Jun 22, 2023 0.9200 0.9200 0.8500 0.8501 7,965 +0.02(+2.42%)
Jun 21, 2023 0.9100 0.9200 0.8300 0.8300 21,437 -0.07(-7.26%)
Jun 20, 2023 0.9100 0.9199 0.8950 0.8950 2,289 +0.00(+0.22%)
Jun 16, 2023 0.8409 0.8930 0.8409 0.8930 4,100 -0.01(-1.30%)
Jun 15, 2023 0.9480 0.9480 0.9048 0.9048 2,689 -0.03(-3.23%)
May 08, 2023 0.9300 0.9500 0.9300 0.9350 21,970 -0.00(-0.40%)
May 05, 2023 0.9200 0.9398 0.9200 0.9388 9,799 +0.02(+2.04%)
May 04, 2023 0.9400 0.9680 0.9200 0.9200 10,173 -0.05(-5.15%)
May 03, 2023 0.9500 1.000 0.9200 0.9700 15,095 +0.02(+2.08%)
May 02, 2023 0.9300 0.9799 0.9200 0.9502 16,644 +0.00(+0.01%)
May 01, 2023 0.9201 1.040 0.9200 0.9501 9,558 +0.01(+0.75%)
Apr 28, 2023 0.9200 0.9652 0.9200 0.9430 2,908 -0.01(-0.74%)
Apr 27, 2023 0.9500 0.9500 0.9204 0.9500 10,561 +0.00(+0.00%)
Apr 26, 2023 0.9503 0.9759 0.9500 0.9500 10,493 +0.00(+0.00%)
Apr 25, 2023 0.9500 0.9800 0.9200 0.9500 11,593 +0.00(+0.00%)
Apr 24, 2023 1.000 1.000 0.9090 0.9500 61,184 -0.05(-5.00%)
Apr 21, 2023 1.060 1.060 1.000 1.000 16,185 -0.01(-0.99%)
Apr 20, 2023 1.010 1.040 0.9700 1.010 13,667 -0.01(-0.98%)
Apr 19, 2023 1.040 1.090 1.000 1.020 2,030 -0.01(-0.97%)
Apr 18, 2023 1.020 1.040 1.020 1.030 6,868 +0.01(+0.98%)
Apr 17, 2023 1.000 1.020 1.000 1.020 2,766 -0.01(-0.97%)
Apr 14, 2023 1.000 1.030 1.000 1.030 10,399 +0.03(+2.97%)
Apr 13, 2023 1.050 1.060 0.9900 1.000 80,663 -0.04(-3.82%)
Apr 12, 2023 1.080 1.107 1.030 1.040 52,702 -0.01(-0.95%)
Apr 11, 2023 1.030 1.050 0.9800 1.050 66,859 +0.06(+6.06%)
Apr 10, 2023 0.9900 1.000 0.9600 0.9900 18,251 +0.01(+0.51%)
Apr 06, 2023 0.9600 0.9950 0.9600 0.9850 9,234 +0.02(+2.59%)
Apr 05, 2023 0.9600 0.9899 0.9600 0.9601 1,282 +0.00(+0.01%)
Apr 04, 2023 0.9600 0.9627 0.9600 0.9600 4,222 +0.00(+0.00%)
Apr 03, 2023 0.9700 0.9899 0.9600 0.9600 10,209 -0.03(-3.03%)
Mar 31, 2023 0.9627 0.9900 0.9621 0.9900 7,001 +0.05(+5.31%)
Mar 30, 2023 0.9600 0.9700 0.9400 0.9401 18,769 -0.02(-2.07%)
Mar 29, 2023 0.9600 0.9680 0.9599 0.9600 7,604 +0.02(+2.12%)
Mar 28, 2023 0.9290 0.9600 0.9200 0.9401 15,220 +0.03(+2.73%)
Mar 27, 2023 0.9900 0.9900 0.9150 0.9151 863 -0.04(-4.68%)
Mar 24, 2023 0.9401 0.9600 0.9401 0.9600 4,748 +0.03(+3.78%)
Mar 23, 2023 0.8900 0.9500 0.8900 0.9250 39,785 +0.04(+3.93%)
Mar 22, 2023 0.9250 0.9750 0.8427 0.8900 16,296 -0.01(-1.12%)
Mar 21, 2023 0.9001 0.9200 0.9001 0.9001 12,785 +0.00(+0.01%)
Mar 20, 2023 0.9200 0.9200 0.8701 0.9000 18,516 +0.00(+0.00%)
Mar 17, 2023 0.9000 0.9500 0.8973 0.9000 6,431 +0.01(+0.74%)
Mar 16, 2023 0.9200 0.9379 0.8933 0.8934 1,207 +0.00(+0.01%)
Mar 15, 2023 0.9100 0.9100 0.8000 0.8933 36,163 +0.00(+0.36%)
Mar 14, 2023 0.8801 0.9150 0.8801 0.8901 7,208 +0.00(+0.01%)
Mar 13, 2023 0.9150 0.9330 0.8900 0.8900 39,771 -0.02(-2.20%)
Mar 10, 2023 0.9400 0.9400 0.9000 0.9100 8,238 +0.02(+2.25%)
Mar 09, 2023 0.9167 0.9200 0.8705 0.8900 7,147 +0.04(+4.71%)
Mar 08, 2023 0.8000 0.8991 0.8000 0.8500 14,155 +0.01(+1.19%)
Mar 07, 2023 0.9900 1.100 0.7600 0.8400 178,120 -0.14(-14.29%)
Mar 06, 2023 1.000 1.030 0.9800 0.9800 66,321 -0.05(-4.85%)
Mar 03, 2023 1.010 1.075 1.010 1.030 27,308 +0.03(+3.00%)
Mar 02, 2023 1.000 1.030 1.000 1.000 43,163 -0.04(-3.85%)
Mar 01, 2023 1.130 1.130 1.020 1.040 46,464 -0.04(-4.15%)
Feb 28, 2023 1.050 1.130 1.050 1.085 22,083 +0.03(+3.33%)
Feb 27, 2023 1.010 1.100 1.010 1.050 31,645 +0.02(+1.94%)
Feb 24, 2023 1.070 1.125 1.020 1.030 42,568 -0.07(-6.36%)
Feb 23, 2023 1.130 1.180 1.050 1.100 71,100 -0.06(-5.17%)
Feb 22, 2023 1.250 1.250 1.160 1.160 77,619 -0.13(-10.08%)
Feb 21, 2023 1.280 1.450 1.200 1.290 50,006 +0.02(+1.57%)
Feb 17, 2023 1.310 1.330 1.151 1.270 121,009 -0.10(-7.30%)
Feb 16, 2023 1.200 1.540 1.200 1.370 489,945 +0.18(+15.13%)
Feb 15, 2023 1.080 1.200 1.080 1.190 28,111 +0.06(+5.61%)
Feb 14, 2023 1.060 1.150 1.060 1.127 28,034 +0.05(+4.33%)
Feb 13, 2023 1.050 1.090 1.050 1.080 35,774 +0.00(+0.00%)
Feb 10, 2023 1.100 1.110 1.060 1.080 25,066 -0.02(-1.82%)
Feb 09, 2023 1.300 1.300 1.100 1.100 56,488 -0.16(-12.70%)
Feb 08, 2023 1.410 1.420 1.250 1.260 70,991 -0.14(-10.00%)
Feb 07, 2023 1.470 1.470 1.367 1.400 22,935 -0.04(-2.78%)
Feb 06, 2023 1.320 1.440 1.320 1.440 43,961 +0.06(+4.73%)
Feb 03, 2023 1.360 1.390 1.360 1.375 19,531 -0.01(-1.08%)
Feb 02, 2023 1.330 1.408 1.330 1.390 93,103 +0.04(+2.96%)
Feb 01, 2023 1.290 1.420 1.290 1.350 45,817 +0.05(+3.85%)
Jan 31, 2023 1.240 1.350 1.220 1.300 54,736 +0.04(+3.17%)
Jan 30, 2023 1.210 1.300 1.210 1.260 45,090 -0.00(-0.40%)
Jan 27, 2023 1.220 1.300 1.212 1.265 39,253 +0.05(+4.55%)
Jan 26, 2023 1.250 1.350 1.200 1.210 117,919 +0.01(+0.84%)
Jan 25, 2023 1.290 1.290 1.160 1.200 41,137 -0.00(-0.01%)
Jan 24, 2023 1.150 1.320 1.115 1.200 91,678 +0.02(+1.69%)
Jan 23, 2023 1.150 1.240 1.100 1.180 74,439 +0.08(+7.27%)
Jan 20, 2023 1.000 1.110 0.9850 1.100 69,209 +0.10(+10.01%)
Jan 19, 2023 1.140 1.140 0.9524 0.9999 167,600 -0.14(-12.29%)
Jan 18, 2023 1.360 1.364 1.100 1.140 99,686 -0.26(-18.57%)
Jan 17, 2023 1.500 1.670 1.220 1.400 356,446 -0.11(-7.28%)
Jan 13, 2023 1.050 1.800 0.9100 1.510 1,610,018 +0.47(+45.21%)
Jan 12, 2023 0.6700 1.150 0.6600 1.040 437,854 +0.44(+73.32%)
Jan 11, 2023 0.6500 0.6500 0.6000 0.6000 21,760 -0.05(-7.46%)
Jan 10, 2023 0.6331 0.6499 0.6331 0.6484 3,910 +0.03(+4.56%)
Jan 09, 2023 0.6500 0.6500 0.6200 0.6201 15,948 +0.03(+5.10%)
Jan 06, 2023 0.6000 0.6001 0.5800 0.5900 31,217 -0.01(-1.99%)
Jan 05, 2023 0.5407 0.6400 0.5407 0.6020 46,215 +0.11(+22.36%)
Jan 04, 2023 0.4801 0.4920 0.4801 0.4920 1,767 +0.01(+2.50%)
Jan 03, 2023 0.4500 0.4800 0.4500 0.4800 31,402 +0.03(+6.38%)
Dec 30, 2022 0.5001 0.5250 0.4279 0.4512 66,631 -0.05(-9.78%)
Dec 29, 2022 0.5000 0.5100 0.5000 0.5001 16,828 +0.00(+0.02%)
Dec 28, 2022 0.6000 0.6000 0.5000 0.5000 17,580 -0.07(-12.28%)
Dec 27, 2022 0.5952 0.6001 0.5500 0.5700 16,696 -0.07(-10.94%)
Dec 23, 2022 0.6418 0.6499 0.5619 0.6400 36,259 +0.01(+1.59%)
Dec 22, 2022 0.6800 0.6800 0.6300 0.6300 17,348 +0.02(+3.26%)
Dec 21, 2022 0.6701 0.7050 0.6101 0.6101 38,738 -0.06(-9.20%)
Dec 20, 2022 0.6870 0.6997 0.6701 0.6719 6,953 -0.02(-2.20%)
Dec 19, 2022 0.7150 0.7551 0.6700 0.6870 62,910 -0.03(-3.92%)
Dec 16, 2022 0.7759 0.7759 0.7100 0.7150 24,348 -0.08(-10.61%)
Dec 15, 2022 0.7999 0.7999 0.7100 0.7999 64,603 +0.04(+5.29%)
Dec 14, 2022 0.8200 0.8200 0.7400 0.7597 37,648 -0.01(-1.34%)
Dec 13, 2022 0.8400 0.8400 0.7700 0.7700 13,155 +0.00(+0.52%)
Dec 12, 2022 0.7602 0.8000 0.7585 0.7660 48,166 -0.00(-0.52%)
Dec 09, 2022 0.8300 0.8400 0.7700 0.7700 16,835 -0.02(-2.53%)
Dec 08, 2022 0.8000 0.8300 0.7801 0.7900 22,113 -0.01(-1.24%)
Dec 07, 2022 0.8401 0.8401 0.7900 0.7999 32,566 -0.05(-5.91%)
Dec 06, 2022 0.8401 0.8822 0.8401 0.8501 13,352 -0.07(-7.10%)
Dec 05, 2022 0.9499 0.9500 0.8901 0.9151 4,436 -0.03(-3.66%)
Dec 02, 2022 0.9000 0.9800 0.8801 0.9499 12,890 +0.07(+7.94%)
Dec 01, 2022 0.9000 0.9001 0.8800 0.8800 8,775 -0.01(-0.91%)
Nov 30, 2022 0.8355 0.9000 0.8300 0.8881 3,755 +0.02(+1.90%)
Nov 29, 2022 0.8901 0.9001 0.8300 0.8715 6,749 +0.04(+5.00%)
Nov 28, 2022 0.8521 0.8521 0.8101 0.8300 3,081 +0.02(+2.60%)
Nov 25, 2022 0.8000 0.8098 0.8000 0.8090 3,218 -0.00(-0.12%)
Nov 23, 2022 0.8300 0.8399 0.8100 0.8100 2,733 +0.00(+0.00%)
Nov 22, 2022 0.8800 0.8900 0.8000 0.8100 58,994 -0.06(-6.42%)
Nov 21, 2022 0.9500 0.9500 0.8500 0.8656 70,848 -0.09(-9.83%)
Nov 18, 2022 0.9700 0.9700 0.9200 0.9600 22,811 +0.04(+3.80%)
Nov 17, 2022 0.9000 0.9700 0.8800 0.9249 7,956 +0.02(+2.77%)
Nov 16, 2022 0.9000 0.9000 0.8700 0.9000 12,512 -0.01(-1.10%)
Nov 15, 2022 0.9241 0.9350 0.8901 0.9100 5,200 -0.01(-1.49%)
Nov 14, 2022 0.9685 0.9685 0.8700 0.9238 13,685 +0.03(+3.80%)
Nov 11, 2022 0.9209 0.9209 0.8900 0.8900 31,103 +0.01(+0.56%)
Nov 10, 2022 0.8802 0.9190 0.8801 0.8850 16,907 +0.01(+0.69%)
Nov 09, 2022 0.9200 0.9600 0.8733 0.8789 25,644 -0.05(-5.76%)
Nov 08, 2022 0.9350 0.9500 0.9300 0.9326 7,483 -0.02(-1.83%)
Nov 07, 2022 0.9500 0.9900 0.9100 0.9500 49,198 -0.05(-5.00%)
Nov 04, 2022 0.9100 1.030 0.9100 1.000 53,862 +0.07(+7.53%)
Nov 03, 2022 0.9001 0.9300 0.9001 0.9300 9,892 -0.01(-0.67%)
Nov 02, 2022 0.9400 0.9368 0.9141 0.9363 4,208 -0.04(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.