Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.74 -1.20 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.32 10.60 10.07 10.33 72,192 -0.04(-0.39%)
Apr 29, 2019 10.01 10.56 9.973 10.37 181,062 +0.36(+3.60%)
Apr 26, 2019 9.990 10.24 9.800 10.01 45,300 +0.02(+0.20%)
Apr 25, 2019 9.750 10.14 9.700 9.990 57,065 +0.22(+2.25%)
Apr 24, 2019 9.870 10.47 9.710 9.770 92,154 -0.07(-0.71%)
Apr 23, 2019 10.30 10.40 9.610 9.840 129,584 -0.45(-4.37%)
Apr 22, 2019 10.44 10.53 10.18 10.29 99,941 -0.18(-1.72%)
Apr 18, 2019 10.45 10.70 10.42 10.47 75,000 +0.03(+0.29%)
Apr 17, 2019 10.50 10.58 10.24 10.44 173,759 -0.08(-0.76%)
Apr 16, 2019 10.65 10.99 10.45 10.52 92,204 -0.14(-1.31%)
Apr 15, 2019 11.18 11.18 10.56 10.66 149,691 -0.45(-4.05%)
Apr 12, 2019 11.52 11.52 11.02 11.11 101,900 -0.40(-3.48%)
Apr 11, 2019 12.00 12.00 11.42 11.51 110,850 -0.52(-4.32%)
Apr 10, 2019 12.05 12.19 11.80 12.03 212,852 -0.05(-0.41%)
Apr 09, 2019 12.27 12.58 12.00 12.08 159,214 -0.23(-1.87%)
Apr 08, 2019 12.98 12.98 12.13 12.31 179,991 -0.65(-5.02%)
Apr 05, 2019 12.93 13.14 12.78 12.96 176,000 +0.02(+0.15%)
Apr 04, 2019 12.60 13.14 12.55 12.94 149,075 +0.29(+2.29%)
Apr 03, 2019 12.24 12.71 12.14 12.65 315,423 +0.43(+3.52%)
Apr 02, 2019 12.66 12.79 12.18 12.22 439,737 -0.45(-3.55%)
Apr 01, 2019 12.61 12.91 12.41 12.67 214,221 +0.10(+0.80%)
Mar 29, 2019 12.40 13.00 12.32 12.57 239,700 +0.25(+2.03%)
Mar 28, 2019 13.29 13.53 12.18 12.32 299,788 -0.96(-7.23%)
Mar 27, 2019 13.69 13.92 12.62 13.28 216,610 -0.49(-3.56%)
Mar 26, 2019 13.30 13.86 13.06 13.77 250,539 +0.56(+4.24%)
Mar 25, 2019 13.72 14.36 12.51 13.21 451,327 -0.53(-3.86%)
Mar 22, 2019 13.30 14.00 13.10 13.74 303,900 +0.44(+3.31%)
Mar 21, 2019 13.14 13.39 12.92 13.30 284,567 +0.14(+1.06%)
Mar 20, 2019 13.03 13.20 12.88 13.16 255,514 +0.12(+0.92%)
Mar 19, 2019 12.11 13.10 12.11 13.04 244,448 +0.86(+7.06%)
Mar 18, 2019 11.52 12.31 11.52 12.18 425,591 +0.66(+5.73%)
Mar 15, 2019 9.950 11.54 9.950 11.52 416,500 +1.45(+14.40%)
Mar 14, 2019 9.450 10.39 9.417 10.07 246,174 +0.64(+6.79%)
Mar 13, 2019 9.100 9.550 8.970 9.430 243,006 -0.14(-1.46%)
Mar 12, 2019 9.420 9.770 9.270 9.570 180,549 +0.15(+1.59%)
Mar 11, 2019 9.190 9.790 9.050 9.420 131,478 +0.29(+3.18%)
Mar 08, 2019 8.950 9.420 8.950 9.130 101,000 +0.18(+2.01%)
Mar 07, 2019 8.950 9.040 8.780 8.950 89,621 +0.04(+0.45%)
Mar 06, 2019 8.960 9.010 8.800 8.910 94,750 -0.09(-1.00%)
Mar 05, 2019 8.850 9.045 8.659 9.000 116,088 +0.18(+2.04%)
Mar 04, 2019 8.500 8.900 8.350 8.820 162,066 +0.43(+5.13%)
Mar 01, 2019 8.030 8.600 8.030 8.390 199,900 +0.37(+4.61%)
Feb 28, 2019 8.180 8.290 7.720 8.020 342,538 -0.27(-3.26%)
Feb 27, 2019 8.020 8.330 7.900 8.290 80,874 +0.25(+3.11%)
Feb 26, 2019 8.060 8.190 8.020 8.040 68,473 -0.06(-0.74%)
Feb 25, 2019 8.100 8.280 7.910 8.100 51,766 +0.07(+0.87%)
Feb 22, 2019 7.610 8.130 7.550 8.030 77,500 +0.71(+9.70%)
Feb 21, 2019 7.120 7.470 7.080 7.320 89,870 +0.16(+2.23%)
Feb 20, 2019 7.400 7.560 7.100 7.160 95,718 -0.24(-3.24%)
Feb 19, 2019 7.240 7.440 7.130 7.400 53,610 +0.05(+0.68%)
Feb 15, 2019 7.420 7.490 7.160 7.350 51,200 -0.07(-0.94%)
Feb 14, 2019 7.120 7.500 7.120 7.420 57,042 +0.23(+3.20%)
Feb 13, 2019 7.400 7.400 7.065 7.190 83,798 -0.22(-2.97%)
Feb 12, 2019 7.490 7.725 7.360 7.410 93,311 -0.07(-0.94%)
Feb 11, 2019 7.080 7.500 6.975 7.480 67,459 +0.38(+5.35%)
Feb 08, 2019 7.050 7.240 6.950 7.100 62,900 +0.05(+0.71%)
Feb 07, 2019 7.760 7.760 7.000 7.050 107,689 -0.73(-9.38%)
Feb 06, 2019 7.710 8.325 7.650 7.780 180,846 -0.59(-7.05%)
Feb 05, 2019 8.390 8.580 8.210 8.370 61,859 +0.05(+0.60%)
Feb 04, 2019 8.430 8.732 8.215 8.320 81,397 -0.12(-1.42%)
Feb 01, 2019 8.140 8.510 8.090 8.440 182,600 +0.29(+3.56%)
Jan 31, 2019 8.140 8.370 8.070 8.150 131,944 +0.06(+0.74%)
Jan 30, 2019 8.100 8.160 7.880 8.090 149,730 +0.02(+0.25%)
Jan 29, 2019 8.040 8.200 7.970 8.070 332,512 -0.01(-0.12%)
Jan 28, 2019 7.930 8.190 7.880 8.080 201,157 +0.08(+1.00%)
Jan 25, 2019 8.040 8.130 7.820 8.000 76,300 +0.19(+2.43%)
Jan 24, 2019 8.010 8.200 7.710 7.810 57,252 -0.27(-3.34%)
Jan 23, 2019 8.000 8.400 7.825 8.080 139,934 +0.11(+1.38%)
Jan 22, 2019 8.040 8.260 7.950 7.970 126,353 -0.18(-2.21%)
Jan 18, 2019 8.000 8.500 7.900 8.150 169,800 +0.19(+2.39%)
Jan 17, 2019 7.260 8.270 7.260 7.960 275,546 +0.68(+9.34%)
Jan 16, 2019 7.390 7.910 7.190 7.280 206,782 -0.10(-1.36%)
Jan 15, 2019 7.150 7.510 6.940 7.380 247,459 +0.28(+3.94%)
Jan 14, 2019 7.270 7.350 6.831 7.100 139,720 -0.25(-3.40%)
Jan 11, 2019 7.150 7.410 7.050 7.350 248,700 +0.13(+1.80%)
Jan 10, 2019 6.980 7.380 6.980 7.220 84,641 +0.15(+2.12%)
Jan 09, 2019 7.080 7.350 7.000 7.070 113,225 -0.05(-0.70%)
Jan 08, 2019 7.190 7.310 6.910 7.120 55,072 -0.04(-0.56%)
Jan 07, 2019 6.790 7.600 6.790 7.160 78,841 +0.22(+3.17%)
Jan 04, 2019 6.550 7.160 6.380 6.940 128,600 +0.44(+6.77%)
Jan 03, 2019 6.820 7.000 6.450 6.500 71,866 -0.39(-5.66%)
Jan 02, 2019 6.610 7.120 6.610 6.890 81,077 +0.16(+2.38%)
Dec 31, 2018 6.420 6.930 6.420 6.730 96,000 +0.37(+5.82%)
Dec 28, 2018 6.360 6.510 6.280 6.360 43,800 +0.05(+0.79%)
Dec 27, 2018 6.320 6.590 6.230 6.310 37,573 -0.06(-0.94%)
Dec 26, 2018 6.690 6.690 6.280 6.370 67,481 -0.27(-4.07%)
Dec 24, 2018 6.570 6.810 6.570 6.640 37,900 -0.03(-0.45%)
Dec 21, 2018 6.850 6.950 6.630 6.670 125,000 -0.24(-3.47%)
Dec 20, 2018 6.550 6.920 6.445 6.910 88,710 +0.25(+3.75%)
Dec 19, 2018 6.980 7.054 6.600 6.660 133,329 -0.42(-5.93%)
Dec 18, 2018 6.790 7.120 6.630 7.080 93,798 +0.24(+3.51%)
Dec 17, 2018 6.890 7.100 6.700 6.840 107,713 -0.05(-0.73%)
Dec 14, 2018 6.610 6.960 6.610 6.890 37,100 +0.06(+0.88%)
Dec 13, 2018 7.040 7.090 6.820 6.830 39,480 -0.16(-2.29%)
Dec 12, 2018 6.760 7.140 6.760 6.990 21,820 +0.28(+4.17%)
Dec 11, 2018 7.130 7.450 6.700 6.710 116,588 -0.25(-3.59%)
Dec 10, 2018 6.610 7.000 6.610 6.960 109,067 +0.23(+3.42%)
Dec 07, 2018 6.560 7.200 6.560 6.730 105,700 -0.04(-0.59%)
Dec 06, 2018 6.610 7.005 6.560 6.770 95,991 +0.40(+6.28%)
Dec 04, 2018 6.580 6.640 6.180 6.370 122,400 +0.05(+0.79%)
Dec 03, 2018 6.780 6.780 6.220 6.320 77,085 -0.15(-2.32%)
Nov 30, 2018 6.640 6.860 6.320 6.470 250,000 -0.06(-0.92%)
Nov 29, 2018 6.440 6.780 6.260 6.530 298,657 +0.23(+3.65%)
Nov 28, 2018 6.420 6.450 5.493 6.300 778,532 -0.69(-9.87%)
Nov 27, 2018 7.070 7.360 6.990 6.990 68,456 -0.22(-3.05%)
Nov 26, 2018 7.330 7.440 7.070 7.210 42,842 -0.11(-1.50%)
Nov 23, 2018 7.150 7.370 7.100 7.320 19,900 +0.24(+3.39%)
Nov 21, 2018 7.080 7.080 7.080 0 -0.35(-4.71%)
Nov 20, 2018 7.850 7.940 7.420 7.430 29,911 -0.44(-5.59%)
Nov 19, 2018 8.680 9.190 7.870 7.870 57,552 -0.90(-10.26%)
Nov 16, 2018 8.390 9.050 8.320 8.770 64,900 +0.28(+3.30%)
Nov 15, 2018 8.080 9.360 8.080 8.490 85,488 +0.36(+4.43%)
Nov 14, 2018 8.500 8.500 7.840 8.130 41,718 -0.21(-2.52%)
Nov 13, 2018 9.310 9.790 7.950 8.340 141,251 -1.03(-10.99%)
Nov 12, 2018 9.700 10.15 9.150 9.370 232,253 -0.33(-3.40%)
Nov 09, 2018 9.200 9.850 9.020 9.700 115,400 +0.43(+4.64%)
Nov 08, 2018 8.790 9.400 8.660 9.270 146,312 +0.22(+2.43%)
Nov 07, 2018 8.530 9.130 8.145 9.050 148,859 +0.36(+4.14%)
Nov 06, 2018 7.940 8.917 7.940 8.690 58,267 +0.76(+9.58%)
Nov 05, 2018 8.100 8.100 7.870 7.930 18,335 -0.14(-1.73%)
Nov 02, 2018 8.080 8.720 7.700 8.070 73,000 +0.03(+0.37%)
Nov 01, 2018 8.030 8.490 7.920 8.040 65,255 +0.05(+0.63%)
Oct 31, 2018 7.950 8.140 7.780 7.990 45,224 +0.14(+1.78%)
Oct 30, 2018 8.020 8.079 7.720 7.850 33,611 -0.17(-2.12%)
Oct 29, 2018 8.290 8.290 7.620 8.020 77,045 -0.13(-1.60%)
Oct 26, 2018 8.130 8.150 7.810 8.150 58,700 -0.12(-1.45%)
Oct 25, 2018 8.070 8.330 8.010 8.270 61,126 +0.26(+3.25%)
Oct 24, 2018 8.330 8.750 8.000 8.010 91,197 -0.39(-4.64%)
Oct 23, 2018 7.920 8.713 7.900 8.400 158,845 +0.36(+4.48%)
Oct 22, 2018 8.680 9.203 8.000 8.040 77,423 -0.61(-7.05%)
Oct 19, 2018 8.960 8.960 8.450 8.650 51,200 -0.17(-1.93%)
Oct 18, 2018 9.120 9.450 8.670 8.820 54,168 -0.34(-3.71%)
Oct 17, 2018 9.550 9.640 8.810 9.160 120,582 -0.38(-3.98%)
Oct 16, 2018 9.170 9.790 8.840 9.540 71,348 +0.40(+4.38%)
Oct 15, 2018 8.790 9.940 8.650 9.140 91,363 +0.37(+4.22%)
Oct 12, 2018 9.120 9.160 8.500 8.770 39,200 -0.22(-2.45%)
Oct 11, 2018 9.440 9.440 8.950 8.990 71,911 -0.41(-4.36%)
Oct 10, 2018 9.430 9.540 9.190 9.400 84,915 -0.15(-1.57%)
Oct 09, 2018 9.390 9.880 9.320 9.550 76,244 +0.14(+1.49%)
Oct 08, 2018 9.230 9.540 9.140 9.410 91,298 +0.16(+1.73%)
Oct 05, 2018 9.410 9.980 9.150 9.250 68,200 -0.18(-1.91%)
Oct 04, 2018 10.44 10.44 9.370 9.430 84,154 -1.01(-9.67%)
Oct 03, 2018 10.09 10.50 9.800 10.44 252,762 +0.34(+3.37%)
Oct 02, 2018 10.08 10.20 9.660 10.10 145,914 -0.02(-0.20%)
Oct 01, 2018 10.39 10.43 9.940 10.12 144,701 -0.17(-1.65%)
Sep 28, 2018 10.04 10.46 9.740 10.29 121,900 +0.05(+0.49%)
Sep 27, 2018 9.500 11.20 9.500 10.24 940,220 +1.36(+15.32%)
Sep 26, 2018 8.900 8.980 8.810 8.880 64,210 +0.01(+0.11%)
Sep 25, 2018 8.700 8.990 8.700 8.870 34,819 +0.18(+2.07%)
Sep 24, 2018 8.570 8.790 8.475 8.690 61,477 +0.08(+0.93%)
Sep 21, 2018 8.380 8.655 8.370 8.610 56,600 +0.21(+2.50%)
Sep 20, 2018 8.240 8.470 8.150 8.400 56,327 +0.15(+1.82%)
Sep 19, 2018 8.270 8.680 8.170 8.250 61,321 +0.08(+0.98%)
Sep 18, 2018 8.550 8.550 8.100 8.170 101,490 -0.34(-4.00%)
Sep 17, 2018 8.350 8.600 8.100 8.510 116,919 +0.30(+3.65%)
Sep 14, 2018 8.410 8.540 8.070 8.210 239,000 -0.22(-2.61%)
Sep 13, 2018 8.850 8.920 8.360 8.430 96,904 -0.37(-4.20%)
Sep 12, 2018 8.990 9.150 8.550 8.800 161,407 -0.20(-2.22%)
Sep 11, 2018 8.900 9.330 8.850 9.000 215,341 +0.28(+3.21%)
Sep 10, 2018 9.090 9.090 8.553 8.720 116,648 -0.34(-3.75%)
Sep 07, 2018 9.080 9.240 8.900 9.060 80,000 -0.05(-0.55%)
Sep 06, 2018 9.400 9.450 9.040 9.110 94,355 -0.36(-3.80%)
Sep 05, 2018 9.490 9.930 9.380 9.470 104,396 -0.04(-0.42%)
Sep 04, 2018 9.600 9.860 9.410 9.510 183,880 -0.12(-1.25%)
Aug 31, 2018 9.630 9.630 9.630 0 -0.66(-6.41%)
Aug 30, 2018 9.920 10.50 9.830 10.29 186,430 +0.35(+3.52%)
Aug 29, 2018 10.06 10.10 9.800 9.940 73,444 -0.14(-1.39%)
Aug 28, 2018 10.07 10.18 9.905 10.08 58,321 -0.03(-0.30%)
Aug 27, 2018 10.00 10.34 9.920 10.11 90,856 +0.17(+1.71%)
Aug 24, 2018 9.810 10.14 9.690 9.940 75,300 +0.10(+1.02%)
Aug 23, 2018 9.980 10.34 9.720 9.840 548,569 -0.16(-1.60%)
Aug 22, 2018 9.720 10.11 9.700 10.00 175,313 +0.36(+3.73%)
Aug 21, 2018 9.130 9.770 9.090 9.640 99,009 +0.58(+6.40%)
Aug 20, 2018 9.050 9.130 8.810 9.060 122,633 +0.19(+2.14%)
Aug 17, 2018 9.040 9.040 8.350 8.870 98,700 -0.18(-1.99%)
Aug 16, 2018 8.580 9.080 8.410 9.050 101,090 +0.47(+5.48%)
Aug 15, 2018 8.310 8.920 8.170 8.580 241,092 +0.27(+3.25%)
Aug 14, 2018 9.590 9.620 8.150 8.310 376,367 -1.27(-13.26%)
Aug 13, 2018 10.48 10.61 9.510 9.580 184,893 -0.83(-7.97%)
Aug 10, 2018 11.43 11.54 10.13 10.41 285,700 -0.85(-7.55%)
Aug 09, 2018 11.04 11.90 10.84 11.26 863,778 +0.34(+3.11%)
Aug 08, 2018 10.12 11.52 10.11 10.92 477,546 -0.07(-0.64%)
Aug 07, 2018 10.49 11.90 10.03 10.99 1,753,137 -0.13(-1.17%)
Aug 06, 2018 7.610 11.50 7.600 11.12 5,198,596 +4.11(+58.63%)
Aug 03, 2018 6.960 7.060 6.810 7.010 94,200 +0.03(+0.43%)
Aug 02, 2018 7.010 7.500 6.860 6.980 50,613 -0.04(-0.57%)
Aug 01, 2018 6.940 7.220 6.830 7.020 92,232 +0.10(+1.45%)
Jul 31, 2018 6.990 7.060 6.850 6.920 81,232 -0.05(-0.72%)
Jul 30, 2018 7.100 7.380 6.870 6.970 126,739 -0.17(-2.38%)
Jul 27, 2018 7.270 7.680 7.010 7.140 61,900 -0.12(-1.65%)
Jul 26, 2018 7.100 7.390 6.930 7.260 384,964 +0.11(+1.54%)
Jul 25, 2018 7.190 7.350 7.090 7.150 129,816 -0.05(-0.69%)
Jul 24, 2018 7.710 7.900 7.080 7.200 121,219 -0.55(-7.10%)
Jul 23, 2018 7.890 7.979 7.610 7.750 96,199 -0.14(-1.77%)
Jul 20, 2018 7.900 8.065 7.728 7.890 77,269 -0.03(-0.38%)
Jul 19, 2018 7.810 8.000 7.800 7.920 52,351 +0.10(+1.28%)
Jul 18, 2018 8.000 7.870 7.690 7.820 124,992 -0.05(-0.64%)
Jul 17, 2018 7.570 7.960 7.510 7.870 95,176 +0.34(+4.52%)
Jul 16, 2018 7.470 7.830 7.270 7.530 146,138 +0.08(+1.07%)
Jul 13, 2018 7.430 7.550 7.430 7.450 82,905 +0.02(+0.27%)
Jul 12, 2018 7.500 7.560 7.210 7.430 127,643 -0.04(-0.54%)
Jul 11, 2018 7.540 7.790 7.260 7.470 128,268 -0.11(-1.45%)
Jul 10, 2018 7.120 7.690 7.090 7.580 158,802 +0.49(+6.91%)
Jul 09, 2018 7.010 7.130 6.870 7.090 123,723 +0.10(+1.43%)
Jul 06, 2018 7.020 7.100 6.940 6.990 100,419 -0.02(-0.29%)
Jul 05, 2018 7.160 6.900 7.010 170,244 -0.12(-1.68%)
Jul 03, 2018 7.130 7.130 7.130 0 +0.31(+4.55%)
Jul 02, 2018 6.690 6.820 6.570 6.820 151,967 +0.10(+1.49%)
Jun 29, 2018 6.750 7.060 6.640 6.720 448,297 +0.00(+0.00%)
Jun 28, 2018 6.760 7.000 6.640 6.720 256,690 -0.03(-0.44%)
Jun 27, 2018 7.160 7.200 6.690 6.750 232,643 -0.42(-5.86%)
Jun 26, 2018 6.940 7.250 6.780 7.170 211,995 +0.20(+2.87%)
Jun 25, 2018 6.910 6.990 6.695 6.970 225,291 +0.12(+1.75%)
Jun 22, 2018 6.870 6.980 6.720 6.850 1,291,723 -0.01(-0.15%)
Jun 21, 2018 7.120 7.120 6.820 6.860 432,097 -0.23(-3.24%)
Jun 20, 2018 7.340 7.490 6.980 7.090 265,117 -0.25(-3.41%)
Jun 19, 2018 7.210 7.490 7.120 7.340 194,150 +0.09(+1.24%)
Jun 18, 2018 7.110 7.410 6.981 7.250 146,620 +0.09(+1.26%)
Jun 15, 2018 7.360 7.060 7.160 200,360 +0.10(+1.42%)
Jun 14, 2018 6.800 7.090 6.755 7.060 197,974 +0.26(+3.82%)
Jun 13, 2018 7.090 7.090 6.730 6.800 217,603 -0.25(-3.55%)
Jun 12, 2018 7.190 7.330 7.000 7.050 193,125 -0.16(-2.22%)
Jun 11, 2018 7.170 7.250 7.040 7.210 114,974 +0.06(+0.84%)
Jun 08, 2018 7.160 7.280 6.880 7.150 180,501 +0.02(+0.28%)
Jun 07, 2018 7.250 7.440 7.020 7.130 240,922 -0.17(-2.33%)
Jun 06, 2018 6.990 7.440 6.410 7.300 395,154 +0.01(+0.14%)
Jun 05, 2018 6.950 7.360 6.950 7.290 373,770 +0.29(+4.14%)
Jun 04, 2018 7.180 7.250 6.920 7.000 201,561 -0.13(-1.82%)
Jun 01, 2018 7.330 7.330 6.963 7.130 476,496 -0.15(-2.06%)
May 31, 2018 7.180 7.410 7.030 7.280 280,590 +0.07(+0.97%)
May 30, 2018 6.960 7.300 6.910 7.210 295,977 +0.23(+3.30%)
May 29, 2018 6.650 7.060 6.590 6.980 345,891 +0.32(+4.80%)
May 25, 2018 6.660 6.660 6.660 0 +0.05(+0.76%)
May 24, 2018 6.400 6.670 6.320 6.610 228,164 +0.19(+2.96%)
May 23, 2018 6.290 6.600 6.220 6.420 227,038 +0.13(+2.07%)
May 22, 2018 6.320 6.470 6.050 6.290 231,382 -0.05(-0.79%)
May 21, 2018 6.000 6.410 5.970 6.340 232,049 +0.34(+5.67%)
May 18, 2018 6.090 6.140 5.920 6.000 278,017 +0.01(+0.17%)
May 17, 2018 6.380 6.510 5.870 5.990 260,226 -0.46(-7.13%)
May 16, 2018 6.450 6.525 6.330 6.450 201,765 +0.00(+0.00%)
May 15, 2018 6.430 6.610 6.340 6.450 281,808 +0.03(+0.47%)
May 14, 2018 6.550 6.780 5.500 6.420 1,529,431 -0.11(-1.68%)
May 11, 2018 6.550 6.760 6.500 6.530 179,373 +0.01(+0.15%)
May 10, 2018 8.100 8.100 6.420 6.520 376,973 -1.88(-22.38%)
May 09, 2018 8.270 8.480 8.270 8.400 72,952 +0.13(+1.57%)
May 08, 2018 8.400 8.510 8.200 8.270 143,692 -0.15(-1.78%)
May 07, 2018 8.550 8.870 8.320 8.420 117,597 -0.11(-1.29%)
May 04, 2018 8.470 8.620 8.430 8.530 161,861 +0.09(+1.07%)
May 03, 2018 8.710 8.720 8.260 8.440 73,977 -0.30(-3.43%)
May 02, 2018 8.810 9.000 8.710 8.740 105,029 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.