Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5500	0.5586	0.5406	0.5438	992,974	-0.01(-2.53%)
Jul 29, 2021	0.5620	0.5620	0.5420	0.5579	1,941,026	-0.01(-1.43%)
Jul 28, 2021	0.5500	0.5687	0.5500	0.5660	1,795,182	+0.01(+1.98%)
Jul 27, 2021	0.5685	0.5800	0.5401	0.5550	2,582,976	-0.02(-4.31%)
Jul 26, 2021	0.5987	0.6369	0.5550	0.5800	12,933,815	+0.01(+1.93%)
Jul 23, 2021	0.5457	0.5700	0.5381	0.5690	6,995,703	-0.14(-19.66%)
Jul 22, 2021	0.7470	0.7470	0.7000	0.7082	1,282,798	-0.03(-4.27%)
Jul 21, 2021	0.7200	0.7470	0.7011	0.7398	600,575	+0.03(+3.90%)
Jul 20, 2021	0.7100	0.7200	0.6801	0.7120	500,712	+0.00(+0.28%)
Jul 19, 2021	0.6500	0.7100	0.6400	0.7100	1,193,982	+0.03(+4.41%)
Jul 16, 2021	0.7000	0.7088	0.6800	0.6800	676,118	-0.03(-4.04%)
Jul 15, 2021	0.7300	0.7300	0.6962	0.7086	677,932	-0.01(-0.91%)
Jul 14, 2021	0.7072	0.7200	0.6805	0.7151	694,839	+0.02(+2.14%)
Jul 13, 2021	0.7000	0.7155	0.6850	0.7001	714,748	-0.02(-2.76%)
Jul 12, 2021	0.7500	0.7498	0.6960	0.7200	1,324,313	-0.03(-3.61%)
Jul 09, 2021	0.7500	0.7588	0.7309	0.7470	1,202,676	-0.01(-0.98%)
Jul 08, 2021	0.7620	0.8200	0.7460	0.7544	2,970,031	-0.02(-2.41%)
Jul 07, 2021	0.7920	0.7999	0.7698	0.7730	798,829	-0.02(-2.40%)
Jul 06, 2021	0.8000	0.8040	0.7900	0.7920	507,735	-0.01(-0.99%)
Jul 02, 2021	0.8000	0.8300	0.7911	0.7999	763,174	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices