Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9920	1.016	0.9517	0.9696	171,700	-0.01(-1.06%)
Jul 30, 2020	0.9856	1.000	0.9601	0.9800	88,972	+0.01(+1.03%)
Jul 29, 2020	0.9800	1.040	0.9500	0.9700	189,795	-0.01(-1.02%)
Jul 28, 2020	1.040	1.050	0.9200	0.9800	691,325	-0.13(-11.71%)
Jul 27, 2020	1.140	1.190	1.090	1.110	284,747	-0.05(-4.31%)
Jul 24, 2020	1.200	1.200	1.100	1.160	175,200	+0.01(+0.87%)
Jul 23, 2020	1.160	1.241	1.150	1.150	338,346	+0.00(+0.00%)
Jul 22, 2020	1.080	1.300	1.050	1.150	1,291,603	+0.10(+9.52%)
Jul 21, 2020	1.000	1.060	0.9300	1.050	435,274	+0.08(+8.25%)
Jul 20, 2020	0.9900	1.060	0.9000	0.9700	545,008	+0.04(+4.53%)
Jul 17, 2020	0.8560	0.9300	0.8451	0.9280	237,100	+0.08(+9.18%)
Jul 16, 2020	0.8200	0.8550	0.8200	0.8500	77,354	+0.02(+2.66%)
Jul 15, 2020	0.8103	0.8400	0.8000	0.8280	40,784	+0.01(+1.22%)
Jul 14, 2020	0.8450	0.8550	0.8100	0.8180	66,604	-0.02(-2.50%)
Jul 13, 2020	0.8550	0.8670	0.8200	0.8390	87,902	-0.01(-1.28%)
Jul 10, 2020	0.8361	0.8700	0.8250	0.8499	56,000	+0.02(+2.40%)
Jul 09, 2020	0.8500	0.9000	0.8200	0.8300	82,512	-0.01(-0.63%)
Jul 08, 2020	0.8300	0.9100	0.8300	0.8353	76,190	-0.01(-1.74%)
Jul 07, 2020	0.8200	0.8739	0.8100	0.8501	73,046	+0.02(+2.42%)
Jul 06, 2020	0.8800	0.8900	0.7800	0.8300	282,148	-0.07(-7.43%)
Jul 02, 2020	0.9001	0.9100	0.8700	0.8966	212,600	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices