Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.250 4.310 4.150 4.230 0 -0.01(-0.24%)
Apr 29, 2013 4.100 4.350 4.000 4.240 388,832 +0.15(+3.67%)
Apr 26, 2013 4.000 4.200 3.980 4.090 222,503 +0.11(+2.76%)
Apr 25, 2013 4.000 4.040 3.930 3.980 260,283 +0.10(+2.58%)
Apr 24, 2013 3.789 3.890 3.710 3.880 62,895 +0.20(+5.43%)
Apr 23, 2013 3.600 3.839 3.560 3.680 119,566 +0.12(+3.37%)
Apr 22, 2013 3.610 3.700 3.550 3.560 136,547 -0.27(-7.05%)
Apr 19, 2013 3.780 3.830 3.780 3.830 27,122 +0.04(+1.05%)
Apr 18, 2013 3.830 3.830 3.730 3.790 9,741 -0.04(-1.04%)
Apr 17, 2013 3.900 3.900 3.720 3.830 27,851 -0.07(-1.79%)
Apr 16, 2013 3.870 3.950 3.800 3.900 41,132 +0.01(+0.26%)
Apr 15, 2013 4.000 4.000 3.870 3.890 50,348 -0.13(-3.23%)
Apr 12, 2013 4.010 4.040 3.950 4.020 31,662 +0.02(+0.50%)
Apr 11, 2013 4.010 4.040 3.970 4.000 27,660 -0.02(-0.50%)
Apr 10, 2013 3.960 4.040 3.930 4.020 63,608 +0.02(+0.50%)
Apr 09, 2013 4.000 4.060 3.960 4.000 47,632 +0.01(+0.25%)
Apr 08, 2013 3.990 4.040 3.910 3.990 50,052 +0.04(+1.01%)
Apr 05, 2013 3.960 4.000 3.880 3.950 19,779 -0.02(-0.50%)
Apr 04, 2013 3.970 3.990 3.890 3.970 40,079 +0.05(+1.28%)
Apr 03, 2013 3.990 4.030 3.840 3.920 100,708 -0.05(-1.26%)
Apr 02, 2013 4.000 4.000 3.894 3.970 36,935 -0.05(-1.24%)
Apr 01, 2013 4.000 4.100 3.880 4.020 98,185 +0.14(+3.61%)
Mar 28, 2013 3.750 3.930 3.750 3.880 38,401 +0.04(+1.04%)
Mar 27, 2013 3.900 3.937 3.812 3.840 39,148 -0.15(-3.76%)
Mar 26, 2013 4.020 4.040 3.820 3.990 49,481 -0.02(-0.50%)
Mar 25, 2013 4.000 4.175 3.931 4.010 298,144 +0.04(+1.01%)
Mar 22, 2013 3.894 3.980 3.880 3.970 40,288 +0.09(+2.31%)
Mar 21, 2013 3.870 3.920 3.800 3.880 11,450 +0.00(+0.01%)
Mar 20, 2013 3.720 3.950 3.680 3.880 47,748 +0.14(+3.74%)
Mar 19, 2013 3.780 3.780 3.680 3.740 17,941 -0.02(-0.53%)
Mar 18, 2013 3.680 3.800 3.680 3.760 11,420 +0.05(+1.35%)
Mar 15, 2013 3.870 3.870 3.660 3.710 119,666 -0.13(-3.39%)
Mar 14, 2013 3.880 3.890 3.720 3.840 55,491 -0.05(-1.29%)
Mar 13, 2013 3.820 3.890 3.780 3.890 37,113 +0.15(+4.01%)
Mar 12, 2013 3.740 3.870 3.710 3.740 41,971 -0.01(-0.27%)
Mar 11, 2013 3.910 3.930 3.690 3.750 72,598 -0.15(-3.85%)
Mar 08, 2013 3.890 3.950 3.840 3.900 79,684 +0.01(+0.26%)
Mar 07, 2013 3.670 3.950 3.670 3.890 62,155 +0.25(+6.87%)
Mar 06, 2013 3.750 3.760 3.600 3.640 22,980 -0.08(-2.15%)
Mar 05, 2013 3.820 3.910 3.670 3.720 91,042 -0.07(-1.85%)
Mar 04, 2013 3.660 3.850 3.660 3.790 32,492 +0.08(+2.16%)
Mar 01, 2013 3.550 3.730 3.550 3.710 32,164 +0.18(+5.10%)
Feb 28, 2013 3.580 3.630 3.471 3.530 55,984 -0.04(-1.12%)
Feb 27, 2013 3.710 3.763 3.550 3.570 72,623 -0.13(-3.51%)
Feb 26, 2013 3.740 3.770 3.650 3.700 29,043 -0.11(-2.89%)
Feb 22, 2013 3.900 3.900 3.750 3.810 57,059 -0.09(-2.31%)
Feb 21, 2013 4.000 4.050 3.860 3.900 72,448 -0.08(-2.01%)
Feb 20, 2013 3.910 4.000 3.830 3.980 45,956 +0.08(+2.05%)
Feb 19, 2013 3.780 3.980 3.780 3.900 74,124 +0.09(+2.36%)
Feb 15, 2013 4.000 4.000 3.810 3.810 32,183 -0.11(-2.81%)
Feb 14, 2013 3.950 4.020 3.850 3.920 25,285 -0.08(-2.00%)
Feb 13, 2013 3.990 4.030 3.870 4.000 21,651 -0.01(-0.25%)
Feb 12, 2013 3.840 4.100 3.810 4.010 119,201 +0.13(+3.35%)
Feb 11, 2013 3.940 4.030 3.860 3.880 26,631 -0.10(-2.51%)
Feb 08, 2013 4.050 4.050 3.905 3.980 63,715 -0.06(-1.49%)
Feb 07, 2013 4.070 4.190 4.020 4.040 44,312 -0.03(-0.74%)
Feb 06, 2013 4.050 4.080 4.010 4.070 33,930 -0.01(-0.25%)
Feb 04, 2013 4.110 4.190 3.930 4.080 169,397 +0.07(+1.77%)
Feb 01, 2013 3.650 4.010 3.630 4.009 202,213 +0.42(+11.67%)
Jan 31, 2013 3.600 3.600 3.440 3.590 26,002 -0.01(-0.28%)
Jan 30, 2013 3.460 3.672 3.370 3.600 69,490 +0.13(+3.75%)
Jan 29, 2013 3.650 3.680 3.430 3.470 89,082 -0.24(-6.47%)
Jan 28, 2013 3.760 3.760 3.640 3.710 24,604 -0.03(-0.80%)
Jan 25, 2013 3.710 3.750 3.660 3.740 39,810 +0.02(+0.54%)
Jan 24, 2013 3.770 3.770 3.660 3.720 50,813 -0.04(-1.06%)
Jan 23, 2013 3.766 3.790 3.710 3.760 26,359 -0.04(-1.06%)
Jan 22, 2013 3.930 3.930 3.750 3.800 76,595 -0.09(-2.31%)
Jan 18, 2013 3.910 3.910 3.850 3.890 29,607 -0.02(-0.51%)
Jan 17, 2013 4.000 4.000 3.820 3.910 42,603 -0.03(-0.76%)
Jan 16, 2013 3.960 3.960 3.860 3.940 16,744 +0.00(+0.00%)
Jan 15, 2013 3.820 3.970 3.800 3.940 37,949 +0.09(+2.34%)
Jan 14, 2013 4.000 4.040 3.850 3.850 124,029 -0.14(-3.51%)
Jan 11, 2013 4.000 4.000 3.850 3.990 51,250 +0.01(+0.25%)
Jan 10, 2013 3.860 4.000 3.860 3.980 52,863 +0.10(+2.58%)
Jan 09, 2013 3.700 3.900 3.700 3.880 38,912 +0.16(+4.30%)
Jan 08, 2013 3.890 3.890 3.680 3.720 52,861 -0.17(-4.37%)
Jan 07, 2013 3.890 3.930 3.780 3.890 39,972 -0.04(-1.02%)
Jan 04, 2013 3.950 3.970 3.700 3.930 180,030 -0.05(-1.26%)
Jan 03, 2013 3.910 4.000 3.830 3.980 65,636 +0.03(+0.76%)
Jan 02, 2013 3.985 4.050 3.850 3.950 67,494 -0.04(-1.00%)
Dec 31, 2012 3.860 4.050 3.750 3.990 107,440 +0.09(+2.32%)
Dec 28, 2012 3.880 3.930 3.750 3.900 25,890 -0.04(-1.03%)
Dec 27, 2012 3.900 3.950 3.889 3.940 12,602 -0.01(-0.25%)
Dec 26, 2012 3.960 3.990 3.810 3.950 27,434 -0.06(-1.50%)
Dec 24, 2012 4.000 4.089 3.880 4.010 17,237 +0.01(+0.25%)
Dec 21, 2012 3.900 4.000 3.810 4.000 37,774 +0.03(+0.76%)
Dec 20, 2012 3.870 4.070 3.870 3.970 55,604 +0.09(+2.32%)
Dec 19, 2012 3.930 4.160 3.830 3.880 41,535 -0.06(-1.52%)
Dec 18, 2012 3.910 4.120 3.830 3.940 96,475 +0.07(+1.81%)
Dec 17, 2012 3.640 3.880 3.520 3.870 98,075 +0.27(+7.50%)
Dec 14, 2012 3.730 3.730 3.550 3.600 82,422 -0.12(-3.23%)
Dec 13, 2012 3.710 3.820 3.700 3.720 36,135 -0.03(-0.80%)
Dec 12, 2012 3.910 3.910 3.710 3.750 57,974 -0.12(-3.10%)
Dec 11, 2012 3.970 3.980 3.850 3.870 23,255 -0.01(-0.26%)
Dec 10, 2012 3.960 3.960 3.810 3.880 47,305 -0.05(-1.27%)
Dec 07, 2012 4.010 4.010 3.930 3.930 36,886 -0.08(-2.00%)
Dec 06, 2012 4.010 4.010 3.930 4.010 222,229 +0.01(+0.25%)
Dec 05, 2012 3.950 4.060 3.950 4.000 102,212 +0.03(+0.76%)
Dec 04, 2012 3.950 4.020 3.930 3.970 50,419 -0.02(-0.50%)
Nov 30, 2012 4.020 4.060 3.950 3.990 28,935 -0.06(-1.48%)
Nov 29, 2012 4.070 4.100 4.030 4.050 58,287 -0.03(-0.74%)
Nov 28, 2012 4.050 4.120 4.050 4.080 48,642 +0.00(+0.00%)
Nov 27, 2012 4.090 4.150 4.060 4.080 78,971 -0.07(-1.69%)
Nov 26, 2012 4.130 4.160 4.030 4.150 101,474 -0.02(-0.48%)
Nov 23, 2012 4.200 4.200 4.080 4.170 53,495 +0.10(+2.46%)
Nov 21, 2012 4.030 4.140 4.030 4.070 34,499 +0.01(+0.25%)
Nov 20, 2012 4.090 4.150 4.040 4.060 41,436 -0.01(-0.25%)
Nov 19, 2012 3.950 4.090 3.950 4.070 63,882 +0.12(+3.04%)
Nov 16, 2012 3.920 3.950 3.760 3.950 57,085 +0.06(+1.54%)
Nov 15, 2012 4.010 4.030 3.800 3.890 120,754 -0.13(-3.23%)
Nov 14, 2012 3.900 4.200 3.900 4.020 142,237 -0.03(-0.74%)
Nov 13, 2012 4.160 4.190 3.770 4.050 292,451 -0.15(-3.57%)
Nov 12, 2012 4.220 4.220 4.150 4.200 24,870 +0.02(+0.48%)
Nov 09, 2012 4.160 4.200 4.160 4.180 49,044 +0.00(+0.00%)
Nov 08, 2012 4.170 4.200 4.170 4.180 15,227 -0.02(-0.43%)
Nov 07, 2012 4.180 4.200 4.150 4.198 32,819 -0.04(-0.99%)
Nov 06, 2012 4.250 4.300 4.210 4.240 64,650 -0.06(-1.40%)
Nov 05, 2012 4.220 4.350 4.160 4.300 69,985 +0.10(+2.38%)
Nov 02, 2012 4.250 4.260 4.160 4.200 29,165 -0.06(-1.41%)
Nov 01, 2012 4.360 4.360 4.160 4.260 30,731 -0.01(-0.23%)
Oct 31, 2012 4.300 4.310 4.210 4.270 17,635 +0.00(+0.00%)
Oct 26, 2012 4.180 4.270 4.270 4.270 33,200 +0.07(+1.67%)
Oct 25, 2012 4.260 4.300 4.150 4.200 81,720 -0.07(-1.64%)
Oct 24, 2012 4.280 4.360 4.230 4.270 28,480 -0.01(-0.23%)
Oct 23, 2012 4.230 4.360 4.230 4.280 47,052 +0.04(+0.94%)
Oct 19, 2012 4.320 4.390 4.240 4.240 69,497 -0.18(-4.07%)
Oct 18, 2012 4.450 4.450 4.350 4.420 21,411 -0.03(-0.67%)
Oct 17, 2012 4.480 4.500 4.380 4.450 25,283 +0.01(+0.23%)
Oct 16, 2012 4.460 4.500 4.400 4.440 21,186 -0.05(-1.11%)
Oct 15, 2012 4.530 4.530 4.460 4.490 35,831 -0.03(-0.66%)
Oct 12, 2012 4.500 4.520 4.450 4.520 88,864 +0.03(+0.67%)
Oct 11, 2012 4.410 4.510 4.312 4.490 44,619 +0.18(+4.18%)
Oct 10, 2012 4.410 4.410 4.240 4.310 21,534 -0.11(-2.49%)
Oct 09, 2012 4.520 4.650 4.370 4.420 30,899 -0.12(-2.64%)
Oct 08, 2012 4.510 4.590 4.400 4.540 36,525 -0.03(-0.66%)
Oct 05, 2012 4.300 4.600 4.270 4.570 85,399 +0.27(+6.28%)
Oct 04, 2012 4.270 4.340 4.250 4.300 18,385 +0.05(+1.18%)
Oct 03, 2012 4.280 4.280 4.150 4.250 49,590 -0.03(-0.70%)
Oct 02, 2012 4.240 4.410 4.160 4.280 122,914 +0.03(+0.71%)
Oct 01, 2012 4.250 4.690 4.150 4.250 218,830 +0.23(+5.72%)
Sep 28, 2012 4.050 4.500 3.840 4.020 656,007 -0.03(-0.74%)
Sep 27, 2012 4.680 4.800 3.080 4.050 779,008 -0.50(-10.99%)
Sep 26, 2012 4.730 4.750 4.470 4.550 87,305 -0.15(-3.19%)
Sep 25, 2012 4.910 4.940 4.660 4.700 49,236 -0.17(-3.49%)
Sep 24, 2012 4.880 4.930 4.600 4.870 157,514 -0.06(-1.22%)
Sep 21, 2012 4.450 4.930 4.410 4.930 296,705 +0.48(+10.79%)
Sep 20, 2012 4.430 4.490 4.350 4.450 50,946 +0.02(+0.45%)
Sep 19, 2012 4.420 4.480 4.365 4.430 35,973 +0.06(+1.37%)
Sep 18, 2012 4.340 4.390 4.260 4.370 27,796 +0.00(+0.00%)
Sep 17, 2012 4.440 4.550 4.340 4.370 45,389 -0.13(-2.89%)
Sep 14, 2012 4.440 4.590 4.340 4.500 51,778 +0.07(+1.61%)
Sep 13, 2012 4.340 4.550 4.300 4.429 50,073 +0.13(+2.99%)
Sep 12, 2012 4.470 4.580 4.120 4.300 116,559 -0.13(-2.93%)
Sep 11, 2012 4.700 4.700 4.410 4.430 60,586 -0.27(-5.74%)
Sep 10, 2012 4.840 4.850 4.630 4.700 62,389 -0.15(-3.09%)
Sep 07, 2012 4.890 4.940 4.720 4.850 79,431 +0.00(+0.00%)
Sep 06, 2012 4.840 4.950 4.730 4.850 83,958 +0.01(+0.21%)
Sep 05, 2012 4.530 4.840 4.520 4.840 71,051 +0.27(+5.91%)
Sep 04, 2012 4.750 4.840 4.510 4.570 111,258 -0.21(-4.39%)
Aug 31, 2012 4.640 4.870 4.550 4.780 83,903 +0.15(+3.24%)
Aug 30, 2012 4.530 4.710 4.450 4.630 139,806 +0.19(+4.28%)
Aug 29, 2012 4.230 4.540 4.200 4.440 87,135 +0.14(+3.26%)
Aug 27, 2012 4.330 4.350 4.070 4.300 63,577 -0.01(-0.23%)
Aug 24, 2012 4.080 4.370 4.020 4.310 125,533 +0.25(+6.16%)
Aug 23, 2012 4.420 4.420 3.820 4.060 236,666 -0.29(-6.67%)
Aug 22, 2012 4.360 4.490 4.320 4.350 120,265 -0.07(-1.58%)
Aug 21, 2012 4.650 4.650 4.350 4.420 198,890 -0.26(-5.56%)
Aug 20, 2012 4.780 4.880 4.560 4.680 158,490 -0.24(-4.88%)
Aug 17, 2012 4.920 4.920 4.720 4.920 108,698 +0.06(+1.23%)
Aug 16, 2012 4.800 4.950 4.800 4.860 134,452 +0.04(+0.83%)
Aug 15, 2012 4.820 4.880 4.720 4.820 101,681 -0.04(-0.82%)
Aug 14, 2012 4.890 4.950 4.690 4.860 234,567 +0.11(+2.32%)
Aug 13, 2012 4.950 5.040 4.300 4.750 269,125 -0.17(-3.46%)
Aug 10, 2012 4.950 4.980 4.710 4.920 159,885 -0.03(-0.61%)
Aug 09, 2012 5.000 5.100 4.810 4.950 332,621 -0.01(-0.20%)
Aug 08, 2012 4.810 5.130 4.810 4.960 530,166 +0.19(+3.98%)
Aug 07, 2012 4.640 4.780 4.550 4.770 271,794 +0.24(+5.30%)
Aug 06, 2012 4.450 4.640 4.400 4.530 249,252 +0.16(+3.66%)
Aug 03, 2012 4.320 4.390 4.178 4.370 64,972 +0.08(+1.86%)
Aug 02, 2012 4.230 4.390 4.150 4.290 115,419 +0.01(+0.23%)
Aug 01, 2012 4.080 4.300 4.010 4.280 129,454 +0.19(+4.65%)
Jul 31, 2012 3.940 4.140 3.912 4.090 71,984 +0.15(+3.81%)
Jul 30, 2012 3.950 4.000 3.850 3.940 66,710 +0.09(+2.34%)
Jul 27, 2012 3.900 4.000 3.804 3.850 78,762 -0.02(-0.52%)
Jul 26, 2012 3.930 4.050 3.810 3.870 65,182 -0.02(-0.51%)
Jul 25, 2012 4.000 4.040 3.660 3.890 142,136 -0.12(-2.99%)
Jul 24, 2012 4.220 4.329 3.950 4.010 280,578 -0.19(-4.52%)
Jul 23, 2012 3.800 4.290 3.760 4.200 673,613 +0.37(+9.66%)
Jul 20, 2012 3.750 3.831 3.744 3.830 36,560 +0.08(+2.13%)
Jul 19, 2012 3.700 3.780 3.670 3.750 59,435 +0.06(+1.63%)
Jul 18, 2012 3.680 3.810 3.600 3.690 111,612 +0.03(+0.82%)
Jul 17, 2012 3.810 3.830 3.580 3.660 116,231 -0.14(-3.68%)
Jul 16, 2012 3.790 3.980 3.720 3.800 266,179 +0.05(+1.33%)
Jul 13, 2012 3.640 3.800 3.600 3.750 236,789 +0.11(+3.02%)
Jul 12, 2012 3.630 3.750 3.480 3.640 346,844 +0.12(+3.41%)
Jul 11, 2012 3.190 3.650 3.040 3.520 337,600 +0.35(+11.04%)
Jul 10, 2012 3.180 3.210 3.000 3.170 104,022 +0.03(+0.96%)
Jul 09, 2012 3.170 3.280 3.130 3.140 44,895 -0.11(-3.38%)
Jul 06, 2012 3.250 3.300 3.200 3.250 79,998 -0.00(-0.00%)
Jul 05, 2012 3.170 3.400 3.145 3.250 109,107 +0.11(+3.50%)
Jul 03, 2012 3.220 3.230 3.140 3.140 44,528 -0.03(-0.95%)
Jul 02, 2012 3.080 3.230 3.080 3.170 49,934 +0.08(+2.59%)
Jun 29, 2012 3.070 3.120 3.010 3.090 61,761 +0.04(+1.31%)
Jun 28, 2012 3.030 3.160 2.990 3.050 39,810 +0.02(+0.66%)
Jun 27, 2012 3.250 3.250 2.917 3.030 83,084 -0.22(-6.77%)
Jun 26, 2012 3.380 3.460 3.150 3.250 86,937 -0.11(-3.27%)
Jun 25, 2012 3.210 3.510 3.170 3.360 207,784 +0.19(+5.99%)
Jun 22, 2012 2.750 3.375 2.750 3.170 228,623 +0.46(+16.97%)
Jun 21, 2012 2.750 2.880 2.690 2.710 68,850 -0.01(-0.37%)
Jun 20, 2012 2.700 2.760 2.700 2.720 34,085 +0.07(+2.65%)
Jun 19, 2012 2.700 2.700 2.590 2.650 26,649 -0.00(-0.00%)
Jun 18, 2012 2.650 2.750 2.610 2.650 20,447 +0.02(+0.76%)
Jun 15, 2012 2.580 2.710 2.550 2.630 131,739 +0.04(+1.54%)
Jun 14, 2012 2.720 2.720 2.331 2.590 71,164 -0.12(-4.43%)
Jun 13, 2012 2.750 2.760 2.690 2.710 29,602 -0.01(-0.54%)
Jun 12, 2012 2.710 2.760 2.710 2.725 19,241 +0.01(+0.55%)
Jun 11, 2012 2.760 2.760 2.680 2.710 24,768 -0.03(-1.09%)
Jun 08, 2012 2.780 2.880 2.720 2.740 24,833 -0.04(-1.44%)
Jun 07, 2012 2.760 2.839 2.730 2.780 38,645 +0.06(+2.21%)
Jun 06, 2012 2.830 2.840 2.700 2.720 19,600 -0.11(-3.89%)
Jun 05, 2012 2.780 2.840 2.750 2.830 19,787 +0.11(+4.04%)
Jun 04, 2012 2.840 2.850 2.640 2.720 77,648 -0.13(-4.56%)
Jun 01, 2012 2.880 2.900 2.800 2.850 22,210 -0.11(-3.72%)
May 31, 2012 2.980 3.000 2.850 2.960 31,282 +0.01(+0.34%)
May 30, 2012 2.930 2.970 2.854 2.950 15,626 -0.04(-1.34%)
May 29, 2012 3.050 3.080 2.950 2.990 15,704 -0.01(-0.33%)
May 25, 2012 2.910 3.020 2.910 3.000 67,071 +0.11(+3.81%)
May 24, 2012 2.930 2.930 2.800 2.890 14,300 -0.02(-0.69%)
May 23, 2012 2.940 2.940 2.850 2.910 8,780 -0.04(-1.36%)
May 22, 2012 3.040 3.040 2.950 2.950 32,875 -0.10(-3.28%)
May 21, 2012 2.620 3.050 2.550 3.050 89,477 +0.40(+15.09%)
May 18, 2012 2.730 2.730 2.540 2.650 53,676 -0.08(-2.93%)
May 17, 2012 3.010 3.040 2.650 2.730 105,798 -0.27(-9.00%)
May 16, 2012 3.030 3.150 2.860 3.000 44,752 -0.03(-0.99%)
May 15, 2012 3.000 3.120 2.750 3.030 258,926 +0.02(+0.66%)
May 14, 2012 3.150 3.189 2.990 3.010 130,377 -0.19(-6.08%)
May 11, 2012 3.220 3.280 3.201 3.205 24,234 -0.06(-1.69%)
May 10, 2012 3.220 3.310 3.220 3.260 42,125 +0.01(+0.31%)
May 09, 2012 3.280 3.340 3.235 3.250 38,040 -0.05(-1.52%)
May 08, 2012 3.350 3.370 3.250 3.300 59,723 -0.10(-2.82%)
May 07, 2012 3.500 3.500 3.350 3.396 69,890 -0.15(-4.34%)
May 04, 2012 3.550 3.570 3.430 3.550 28,500 -0.04(-1.11%)
May 03, 2012 3.600 3.620 3.420 3.590 25,396 +0.02(+0.58%)
May 02, 2012 3.550 3.600 3.540 3.569 18,436 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.