Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.180 1.280 1.180 1.240 54,246 +0.01(+0.81%)
Apr 27, 2023 1.220 1.270 1.190 1.230 76,924 -0.01(-0.81%)
Apr 26, 2023 1.260 1.298 1.240 1.240 74,246 -0.04(-3.13%)
Apr 25, 2023 1.310 1.350 1.230 1.280 102,214 -0.03(-2.29%)
Apr 24, 2023 1.360 1.360 1.300 1.310 42,802 -0.05(-3.68%)
Apr 21, 2023 1.340 1.360 1.280 1.360 26,518 +0.03(+2.26%)
Apr 20, 2023 1.310 1.350 1.270 1.330 61,765 -0.01(-0.75%)
Apr 19, 2023 1.380 1.380 1.290 1.340 46,049 -0.02(-1.47%)
Apr 18, 2023 1.320 1.380 1.260 1.360 88,823 +0.06(+4.62%)
Apr 17, 2023 1.280 1.318 1.230 1.300 84,074 +0.07(+5.69%)
Apr 14, 2023 1.260 1.300 1.230 1.230 111,017 -0.09(-6.82%)
Apr 13, 2023 1.270 1.320 1.250 1.320 84,002 +0.05(+3.94%)
Apr 12, 2023 1.300 1.330 1.230 1.270 67,342 -0.04(-3.05%)
Apr 11, 2023 1.280 1.320 1.250 1.310 78,163 +0.01(+0.77%)
Apr 10, 2023 1.300 1.310 1.220 1.300 85,253 +0.05(+4.00%)
Apr 06, 2023 1.230 1.289 1.230 1.250 71,323 +0.01(+0.81%)
Apr 05, 2023 1.350 1.360 1.210 1.240 229,072 -0.11(-8.15%)
Apr 04, 2023 1.400 1.430 1.320 1.350 198,141 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.