Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.850 1.910 1.700 1.700 111,300 -0.19(-10.05%)
Nov 29, 2018 1.879 2.030 1.870 1.890 44,945 +0.03(+1.61%)
Nov 28, 2018 1.990 1.990 1.790 1.860 35,909 -0.13(-6.53%)
Nov 27, 2018 1.990 2.043 1.990 1.990 26,693 +0.00(+0.00%)
Nov 26, 2018 1.950 2.050 1.920 1.990 145,008 +0.08(+4.19%)
Nov 23, 2018 1.900 1.920 1.850 1.910 64,400 -0.01(-0.26%)
Nov 21, 2018 1.915 1.915 1.915 0 -0.21(-9.67%)
Nov 20, 2018 2.350 2.362 2.120 2.120 74,349 -0.23(-9.79%)
Nov 19, 2018 2.390 2.450 2.350 2.350 24,933 -0.08(-3.29%)
Nov 16, 2018 2.440 2.450 2.420 2.430 10,300 +0.01(+0.41%)
Nov 15, 2018 2.400 2.500 2.400 2.420 18,690 +0.00(+0.00%)
Nov 14, 2018 2.620 2.670 2.330 2.420 55,674 -0.07(-2.64%)
Nov 13, 2018 2.510 2.555 2.482 2.486 14,614 -0.02(-0.97%)
Nov 12, 2018 2.590 2.700 2.510 2.510 15,910 -0.11(-4.20%)
Nov 09, 2018 2.640 2.670 2.530 2.620 15,500 -0.05(-1.87%)
Nov 08, 2018 2.650 2.690 2.570 2.670 22,996 +0.01(+0.38%)
Nov 07, 2018 2.570 2.690 2.570 2.660 11,134 +0.09(+3.50%)
Nov 06, 2018 2.640 2.750 2.570 2.570 19,398 -0.05(-1.91%)
Nov 05, 2018 2.610 2.700 2.570 2.620 52,903 +0.07(+2.75%)
Nov 02, 2018 2.600 2.630 2.550 2.550 22,000 -0.04(-1.54%)
Nov 01, 2018 2.490 2.590 2.490 2.590 5,266 +0.11(+4.44%)
Oct 31, 2018 2.630 2.630 2.450 2.480 14,548 -0.14(-5.34%)
Oct 30, 2018 2.490 2.620 2.478 2.620 55,676 +0.16(+6.50%)
Oct 29, 2018 2.370 2.460 2.370 2.460 10,555 +0.10(+4.24%)
Oct 26, 2018 2.390 2.420 2.360 2.360 24,400 -0.01(-0.21%)
Oct 25, 2018 2.350 2.420 2.350 2.365 21,334 +0.05(+1.94%)
Oct 24, 2018 2.460 2.460 2.310 2.320 19,670 -0.11(-4.53%)
Oct 23, 2018 2.310 2.441 2.310 2.430 10,770 +0.09(+3.85%)
Oct 22, 2018 2.460 2.540 2.330 2.340 26,188 -0.17(-6.59%)
Oct 19, 2018 2.580 2.639 2.505 2.505 14,100 -0.08(-2.91%)
Oct 18, 2018 2.740 2.740 2.550 2.580 29,848 -0.16(-5.84%)
Oct 17, 2018 2.570 2.740 2.570 2.740 20,940 +0.17(+6.61%)
Oct 16, 2018 2.320 2.570 2.320 2.570 44,030 +0.26(+11.03%)
Oct 15, 2018 2.420 2.450 2.315 2.315 25,548 -0.11(-4.35%)
Oct 12, 2018 2.460 2.590 2.310 2.420 26,000 +0.11(+4.76%)
Oct 11, 2018 2.350 2.430 2.301 2.310 49,982 -0.06(-2.53%)
Oct 10, 2018 2.599 2.599 2.370 2.370 76,164 -0.21(-8.14%)
Oct 09, 2018 2.630 2.670 2.570 2.580 63,240 -0.04(-1.71%)
Oct 08, 2018 2.800 2.820 2.603 2.625 92,036 -0.13(-4.72%)
Oct 05, 2018 2.710 2.810 2.710 2.755 36,200 +0.04(+1.66%)
Oct 04, 2018 2.820 2.826 2.650 2.710 18,808 -0.09(-3.21%)
Oct 03, 2018 2.990 3.080 2.640 2.800 116,344 -0.14(-4.76%)
Oct 02, 2018 2.850 3.240 2.840 2.940 231,372 +0.12(+4.26%)
Oct 01, 2018 2.820 2.850 2.810 2.820 10,339 +0.03(+1.08%)
Sep 28, 2018 2.620 2.900 2.620 2.790 131,200 +0.18(+6.90%)
Sep 27, 2018 2.720 2.785 2.585 2.610 10,919 -0.10(-3.69%)
Sep 26, 2018 2.770 2.770 2.600 2.710 34,115 +0.05(+1.88%)
Sep 25, 2018 2.930 2.930 2.611 2.660 70,039 -0.16(-5.67%)
Sep 24, 2018 2.700 2.820 2.590 2.820 11,318 +0.12(+4.44%)
Sep 21, 2018 2.820 2.840 2.700 2.700 33,500 -0.10(-3.57%)
Sep 20, 2018 2.870 2.870 2.780 2.800 30,816 -0.07(-2.44%)
Sep 19, 2018 2.815 2.870 2.801 2.870 22,090 +0.03(+1.06%)
Sep 18, 2018 2.820 2.840 2.810 2.840 5,601 +0.03(+1.07%)
Sep 17, 2018 2.800 2.840 2.800 2.810 7,222 +0.03(+1.08%)
Sep 14, 2018 2.880 2.880 2.750 2.780 31,200 -0.08(-2.80%)
Sep 13, 2018 2.900 2.900 2.800 2.860 31,266 -0.02(-0.69%)
Sep 12, 2018 2.870 2.880 2.830 2.880 7,293 -0.01(-0.35%)
Sep 11, 2018 2.880 2.920 2.840 2.890 12,269 -0.01(-0.34%)
Sep 10, 2018 2.900 2.919 2.867 2.900 28,375 +0.02(+0.69%)
Sep 07, 2018 2.900 2.900 2.880 2.880 22,000 -0.02(-0.69%)
Sep 06, 2018 2.870 2.900 2.840 2.900 21,536 +0.10(+3.57%)
Sep 05, 2018 2.770 2.880 2.730 2.800 22,387 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.