Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.429 +0.039 (+1.63%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.480 3.610 3.366 3.520 50,314 +0.06(+1.73%)
Jul 28, 2023 3.640 3.640 3.230 3.460 118,355 -0.22(-5.98%)
Jul 27, 2023 4.500 4.730 3.610 3.680 530,634 -0.19(-4.91%)
Jul 26, 2023 3.850 4.093 3.500 3.870 260,208 -0.04(-1.02%)
Jul 25, 2023 3.970 4.160 3.820 3.910 42,725 -0.15(-3.69%)
Jul 24, 2023 4.270 4.390 3.900 4.060 57,169 -0.14(-3.33%)
Jul 21, 2023 4.490 4.710 4.050 4.200 81,876 -0.36(-7.89%)
Jul 20, 2023 4.940 4.940 4.440 4.560 82,500 -0.38(-7.69%)
Jul 19, 2023 5.050 5.090 4.733 4.940 146,684 -0.22(-4.26%)
Jul 18, 2023 5.410 6.150 5.000 5.160 430,235 -2.37(-31.47%)
Jul 17, 2023 6.300 9.500 5.320 7.530 4,452,137 +2.10(+38.67%)
Jul 14, 2023 5.260 6.580 5.260 5.430 190,551 -0.06(-1.09%)
Jul 13, 2023 5.290 5.500 5.290 5.490 7,693 +0.27(+5.17%)
Jul 12, 2023 5.450 5.700 5.220 5.220 37,855 -0.23(-4.22%)
Jul 11, 2023 5.150 6.201 5.120 5.450 166,215 +0.24(+4.61%)
Jul 10, 2023 5.180 5.579 5.180 5.210 11,549 +0.12(+2.36%)
Jul 07, 2023 5.310 5.440 5.060 5.090 10,517 -0.22(-4.14%)
Jul 06, 2023 5.450 5.530 5.300 5.310 4,682 -0.12(-2.29%)
Jul 05, 2023 5.510 5.510 5.380 5.434 4,095 -0.12(-2.08%)
Jul 03, 2023 5.780 5.780 5.440 5.550 4,951 -0.33(-5.61%)
Jun 30, 2023 5.700 6.313 5.310 5.880 14,698 +0.09(+1.55%)
Jun 29, 2023 5.650 5.880 5.616 5.790 11,452 +0.11(+1.94%)
Jun 28, 2023 5.710 6.140 5.425 5.680 29,530 -0.33(-5.49%)
Jun 27, 2023 5.160 7.000 4.840 6.010 305,445 +0.81(+15.57%)
Jun 26, 2023 5.070 5.330 5.070 5.200 5,059 +0.02(+0.39%)
Jun 23, 2023 5.232 5.232 5.180 5.180 811 -0.13(-2.51%)
Jun 22, 2023 4.910 5.313 4.910 5.313 11,549 +0.24(+4.80%)
Jun 21, 2023 5.380 5.411 5.020 5.070 20,190 -0.56(-9.95%)
Jun 20, 2023 5.950 7.180 5.310 5.630 139,604 -0.28(-4.74%)
Jun 16, 2023 4.850 5.920 4.756 5.910 39,978 +1.16(+24.42%)
Jun 15, 2023 4.970 4.970 4.620 4.750 19,411 -0.68(-12.46%)
May 08, 2023 5.500 5.839 5.110 5.426 11,106 -0.24(-4.29%)
May 05, 2023 5.500 5.711 5.500 5.669 2,479 +0.21(+3.87%)
May 04, 2023 5.968 5.968 5.121 5.458 7,620 -0.05(-0.94%)
May 03, 2023 6.000 6.000 4.720 5.510 8,313 -0.13(-2.30%)
May 02, 2023 5.600 6.000 5.600 5.640 4,850 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.