Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.080 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.824	9.874	9.779	9.874	10,505,503	+0.04(+0.45%)
Apr 29, 2019	9.890	9.902	9.824	9.829	11,732,174	-0.04(-0.45%)
Apr 26, 2019	9.769	9.896	9.764	9.874	13,528,338	+0.10(+1.01%)
Apr 25, 2019	9.879	9.879	9.753	9.775	34,442,592	-0.12(-1.17%)
Apr 24, 2019	9.995	10.05	9.984	9.890	9,664,731	-0.11(-1.10%)
Apr 23, 2019	9.978	10.01	9.967	10.00	6,168,609	+0.02(+0.17%)
Apr 22, 2019	9.945	9.989	9.940	9.984	4,926,919	+0.05(+0.50%)
Apr 18, 2019	9.995	9.997	9.929	9.934	7,130,073	-0.04(-0.39%)
Apr 17, 2019	9.978	9.995	9.956	9.973	4,561,026	+0.01(+0.11%)
Apr 16, 2019	10.00	10.02	9.962	9.962	6,396,998	-0.02(-0.22%)
Apr 15, 2019	9.995	10.04	9.984	9.984	5,507,462	-0.01(-0.11%)
Apr 12, 2019	9.984	10.00	9.951	9.995	3,912,922	+0.02(+0.22%)
Apr 11, 2019	9.956	9.978	9.945	9.973	4,702,026	+0.03(+0.33%)
Apr 10, 2019	9.945	9.967	9.929	9.940	3,614,805	-0.01(-0.06%)
Apr 09, 2019	9.962	9.989	9.934	9.945	5,246,643	-0.03(-0.28%)
Apr 08, 2019	9.923	9.989	9.923	9.973	6,894,253	+0.05(+0.50%)
Apr 05, 2019	9.962	9.973	9.896	9.923	6,387,163	-0.04(-0.39%)
Apr 04, 2019	9.912	9.967	9.901	9.962	5,988,431	+0.07(+0.72%)
Apr 03, 2019	9.951	9.973	9.879	9.890	6,387,074	-0.06(-0.61%)
Apr 02, 2019	9.967	9.973	9.901	9.951	5,253,626	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices