Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6700 6749 6210 6480 23 -225.00(-3.36%)
Nov 29, 2017 7470 7649 6660 6705 91 -719.10(-9.69%)
Nov 28, 2017 6300 7528 6030 7424 100 +1484.10(+24.98%)
Nov 27, 2017 5594 6210 5490 5940 37 +267.30(+4.71%)
Nov 24, 2017 5546 6119 5491 5673 11 +117.90(+2.12%)
Nov 22, 2017 5670 5761 5401 5555 23 -116.10(-2.05%)
Nov 21, 2017 5630 5939 5580 5671 28 -84.60(-1.47%)
Nov 20, 2017 5999 5999 5580 5756 43 -450.90(-7.27%)
Nov 17, 2017 6102 6210 5760 6206 25 +103.50(+1.70%)
Nov 16, 2017 5699 6120 5492 6103 35 +506.70(+9.05%)
Nov 15, 2017 5760 5788 5400 5596 27 -145.80(-2.54%)
Nov 14, 2017 6120 6129 5670 5742 43 -63.00(-1.09%)
Nov 13, 2017 6893 6894 5760 5805 131 -1089.90(-15.81%)
Nov 10, 2017 7200 7200 6660 6895 139 -1475.10(-17.62%)
Nov 09, 2017 7830 8550 7515 8370 50 +675.00(+8.77%)
Nov 08, 2017 8010 8010 7470 7695 15 -46.80(-0.60%)
Nov 07, 2017 7825 7920 7470 7742 25 -172.80(-2.18%)
Nov 06, 2017 8010 8550 7741 7915 41 -95.40(-1.19%)
Nov 03, 2017 7200 8280 7200 8010 37 +809.10(+11.24%)
Nov 02, 2017 7650 7650 6946 7201 55 -359.10(-4.75%)
Nov 01, 2017 7920 7920 7470 7560 37 -360.90(-4.56%)
Oct 31, 2017 7920 8100 7740 7921 19 +180.90(+2.34%)
Oct 30, 2017 8550 8595 7650 7740 61 -990.00(-11.34%)
Oct 27, 2017 8370 8819 8280 8730 37 +0.00(+0.00%)
Oct 26, 2017 9180 9450 8460 8730 45 -548.10(-5.91%)
Oct 25, 2017 9630 9720 9090 9278 28 -351.00(-3.65%)
Oct 24, 2017 9090 9720 9090 9629 52 +539.10(+5.93%)
Oct 23, 2017 9450 9720 9090 9090 21 -540.00(-5.61%)
Oct 20, 2017 9810 9981 9360 9630 37 -360.00(-3.60%)
Oct 19, 2017 10350 10350 9900 9990 42 -360.00(-3.48%)
Oct 18, 2017 10620 10800 10170 10350 39 -360.00(-3.36%)
Oct 17, 2017 11070 11070 10449 10710 36 -360.00(-3.25%)
Oct 16, 2017 11160 11250 10800 11070 28 -270.00(-2.38%)
Oct 13, 2017 11250 11880 11070 11340 28 +0.00(+0.00%)
Oct 12, 2017 11430 11752 11160 11340 19 +0.00(+0.00%)
Oct 11, 2017 11070 11430 11070 11340 14 +360.00(+3.28%)
Oct 10, 2017 10980 11430 10980 10980 17 -90.00(-0.81%)
Oct 09, 2017 11610 11610 10890 11070 38 -540.00(-4.65%)
Oct 06, 2017 11700 11880 11349 11610 21 +0.00(+0.00%)
Oct 05, 2017 11070 11959 11070 11610 39 +630.00(+5.74%)
Oct 04, 2017 11070 11392 10710 10980 17 -90.00(-0.81%)
Oct 03, 2017 11160 12150 10980 11070 60 -90.00(-0.81%)
Oct 02, 2017 10980 11250 10533 11160 14 +90.00(+0.81%)
Sep 29, 2017 10890 11475 10710 11070 22 +234.00(+2.16%)
Sep 28, 2017 10620 11070 10359 10836 25 +216.00(+2.03%)
Sep 27, 2017 10800 11159 10620 10620 17 -270.00(-2.48%)
Sep 26, 2017 10980 11461 10800 10890 29 -180.00(-1.63%)
Sep 25, 2017 11250 11520 10980 11070 9 -90.00(-0.81%)
Sep 22, 2017 11070 11318 10890 11160 14 +180.00(+1.64%)
Sep 21, 2017 10980 11160 10980 10980 13 -270.00(-2.40%)
Sep 20, 2017 11367 11070 11250 19 -90.00(-0.79%)
Sep 19, 2017 11520 11699 11160 11340 22 -180.00(-1.56%)
Sep 18, 2017 11700 11970 11520 11520 23 -180.00(-1.54%)
Sep 15, 2017 11700 12330 11700 11700 46 -90.00(-0.76%)
Sep 14, 2017 11790 12285 11790 11790 34 +0.00(+0.00%)
Sep 13, 2017 11970 12240 11340 11790 44 -360.00(-2.96%)
Sep 12, 2017 12420 12771 11610 12150 27 -360.00(-2.88%)
Sep 11, 2017 12870 13230 11880 12510 37 -180.00(-1.42%)
Sep 08, 2017 11880 12870 11819 12690 64 +810.00(+6.82%)
Sep 07, 2017 11700 11880 11520 11880 21 +180.00(+1.54%)
Sep 06, 2017 11700 12211 11520 11700 34 -90.00(-0.76%)
Sep 05, 2017 11700 11880 10980 11790 36 +90.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.