Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2070 2070 1630 1701 347 -315.00(-15.62%)
Apr 27, 2018 2160 2195 1891 2016 167 -13.50(-0.67%)
Apr 26, 2018 1998 2070 1998 2030 48 -33.30(-1.61%)
Apr 25, 2018 2103 2160 1940 2063 132 -79.20(-3.70%)
Apr 24, 2018 2199 2223 2094 2142 59 -49.50(-2.26%)
Apr 23, 2018 2114 2277 2114 2192 92 -0.90(-0.04%)
Apr 20, 2018 2187 2249 2160 2192 53 +5.40(+0.25%)
Apr 19, 2018 2295 2333 2161 2187 89 -34.20(-1.54%)
Apr 18, 2018 2217 2331 2174 2221 91 -28.80(-1.28%)
Apr 17, 2018 2250 2340 2149 2250 240 +77.40(+3.56%)
Apr 16, 2018 2277 2277 2160 2173 66 -83.70(-3.71%)
Apr 13, 2018 2339 2339 2161 2256 144 -36.00(-1.57%)
Apr 12, 2018 2376 2376 2268 2292 65 -83.70(-3.52%)
Apr 11, 2018 2340 2376 2254 2376 111 +37.80(+1.62%)
Apr 10, 2018 2430 2439 2269 2338 113 -89.10(-3.67%)
Apr 09, 2018 2358 2431 2295 2427 98 +37.80(+1.58%)
Apr 06, 2018 2376 2410 2250 2390 81 +15.30(+0.64%)
Apr 05, 2018 2250 2385 2164 2374 98 +124.20(+5.52%)
Apr 04, 2018 2250 2252 2070 2250 128 +89.10(+4.12%)
Apr 03, 2018 2430 2552 2070 2161 483 -333.00(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.