Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3899 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5930 0.6100 0.5924 0.6000 137,612 -0.01(-1.17%)
Mar 27, 2024 0.6000 0.6119 0.6000 0.6071 166,031 +0.02(+2.90%)
Mar 26, 2024 0.6200 0.6200 0.5700 0.5900 61,865 -0.03(-4.84%)
Mar 25, 2024 0.6200 0.6400 0.6040 0.6200 41,469 -0.01(-2.33%)
Mar 22, 2024 0.6204 0.6600 0.6204 0.6348 27,113 -0.01(-0.81%)
Mar 21, 2024 0.6462 0.6500 0.6153 0.6400 12,171 +0.01(+2.35%)
Mar 20, 2024 0.6400 0.6500 0.6115 0.6253 39,370 +0.00(+0.69%)
Mar 19, 2024 0.6011 0.6500 0.6000 0.6210 52,437 +0.01(+1.80%)
Mar 18, 2024 0.6284 0.6430 0.6000 0.6100 200,122 -0.01(-1.61%)
Mar 15, 2024 0.6400 0.6911 0.6200 0.6200 95,563 -0.02(-2.64%)
Mar 14, 2024 0.7000 0.7100 0.6300 0.6368 160,482 -0.07(-9.78%)
Mar 13, 2024 0.7100 0.7500 0.7000 0.7058 52,053 -0.00(-0.59%)
Mar 12, 2024 0.7490 0.7490 0.7010 0.7100 67,913 -0.03(-3.61%)
Mar 11, 2024 0.7700 0.7768 0.6952 0.7366 235,211 -0.03(-3.94%)
Mar 08, 2024 0.8000 0.8000 0.7620 0.7668 80,481 -0.02(-2.94%)
Mar 07, 2024 0.8000 0.8099 0.7712 0.7900 75,763 +0.01(+0.74%)
Mar 06, 2024 0.8100 0.8250 0.7522 0.7842 158,536 -0.04(-4.32%)
Mar 05, 2024 0.8000 0.8198 0.8000 0.8196 119,832 +0.02(+2.45%)
Mar 04, 2024 0.7800 0.8100 0.7777 0.8000 152,719 +0.03(+4.44%)
Mar 01, 2024 0.7343 0.7669 0.6605 0.7660 296,859 +0.04(+5.08%)
Feb 29, 2024 0.7300 0.7300 0.7000 0.7290 34,204 +0.02(+2.32%)
Feb 28, 2024 0.7100 0.7300 0.7000 0.7125 102,834 -0.02(-2.40%)
Feb 27, 2024 0.7399 0.7500 0.7099 0.7300 32,661 +0.02(+2.82%)
Feb 26, 2024 0.7300 0.7600 0.7000 0.7100 145,177 -0.06(-7.43%)
Feb 23, 2024 0.7400 0.7790 0.7237 0.7670 67,132 +0.02(+2.68%)
Feb 22, 2024 0.7200 0.7540 0.7200 0.7470 102,916 +0.02(+3.03%)
Feb 21, 2024 0.7200 0.7400 0.7101 0.7250 81,510 +0.01(+0.69%)
Feb 20, 2024 0.7100 0.7244 0.6820 0.7200 63,705 +0.03(+4.50%)
Feb 16, 2024 0.7300 0.7300 0.6820 0.6890 59,985 -0.04(-5.36%)
Feb 15, 2024 0.6804 0.7500 0.6800 0.7280 89,879 +0.03(+4.54%)
Feb 14, 2024 0.6600 0.7004 0.6350 0.6964 102,749 +0.03(+5.09%)
Feb 13, 2024 0.6800 0.6932 0.6330 0.6627 162,607 -0.04(-5.34%)
Feb 12, 2024 0.6600 0.7300 0.6600 0.7001 139,126 +0.02(+3.11%)
Feb 09, 2024 0.6386 0.6890 0.6201 0.6790 46,020 +0.03(+4.78%)
Feb 08, 2024 0.5981 0.6500 0.5981 0.6480 95,224 +0.03(+5.54%)
Feb 07, 2024 0.6099 0.6200 0.5925 0.6140 70,191 +0.00(+0.61%)
Feb 06, 2024 0.6010 0.6298 0.6000 0.6103 117,377 -0.04(-5.85%)
Feb 05, 2024 0.6400 0.6600 0.6229 0.6482 29,092 -0.01(-1.64%)
Feb 02, 2024 0.6700 0.6700 0.6218 0.6590 205,841 -0.01(-1.63%)
Feb 01, 2024 0.6800 0.6816 0.6500 0.6699 72,311 -0.00(-0.01%)
Jan 31, 2024 0.6300 0.6700 0.5900 0.6700 112,374 +0.03(+4.85%)
Jan 30, 2024 0.6300 0.6420 0.6110 0.6390 64,577 -0.00(-0.16%)
Jan 29, 2024 0.6100 0.6600 0.6000 0.6400 118,545 +0.03(+4.94%)
Jan 26, 2024 0.5810 0.6280 0.5810 0.6099 98,462 +0.01(+2.50%)
Jan 25, 2024 0.6078 0.6110 0.5701 0.5950 83,488 +0.01(+0.85%)
Jan 24, 2024 0.6000 0.6300 0.5700 0.5900 123,886 -0.03(-4.53%)
Jan 23, 2024 0.6200 0.6200 0.5816 0.6180 180,830 +0.02(+3.00%)
Jan 22, 2024 0.5800 0.6101 0.5700 0.6000 131,825 +0.03(+4.57%)
Jan 19, 2024 0.6200 0.6211 0.5555 0.5738 367,959 -0.05(-7.60%)
Jan 18, 2024 0.6600 0.6626 0.6131 0.6210 153,182 -0.01(-2.11%)
Jan 17, 2024 0.7100 0.7200 0.6170 0.6344 408,913 -0.08(-10.65%)
Jan 16, 2024 0.7800 0.7900 0.7000 0.7100 550,128 -0.13(-15.27%)
Jan 12, 2024 0.8291 0.8663 0.8210 0.8380 200,185 -0.03(-3.27%)
Jan 11, 2024 0.8475 0.8700 0.8010 0.8663 521,918 +0.01(+1.68%)
Jan 10, 2024 0.8600 0.8730 0.8216 0.8520 320,085 -0.02(-2.07%)
Jan 09, 2024 0.8685 0.9200 0.8600 0.8700 565,724 -0.07(-7.38%)
Jan 08, 2024 0.9000 0.9800 0.8140 0.9393 6,986,576 +0.13(+16.68%)
Jan 05, 2024 0.8600 0.9000 0.8000 0.8050 705,076 -0.10(-11.28%)
Jan 04, 2024 0.9500 0.9596 0.8420 0.9073 2,366,652 -0.01(-1.11%)
Jan 03, 2024 0.7901 0.9488 0.7700 0.9175 2,696,208 +0.07(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.