Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3966 +0.0066 (+1.69%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.4080 0.4080 0.3830 0.3900 364,002 -0.01(-2.23%)
May 10, 2024 0.3984 0.4083 0.3930 0.3989 205,669 -0.01(-1.75%)
May 09, 2024 0.4000 0.4138 0.3950 0.4060 68,864 -0.00(-0.49%)
May 08, 2024 0.4040 0.4186 0.3900 0.4080 147,614 +0.01(+1.80%)
May 07, 2024 0.4300 0.4289 0.3952 0.4008 207,221 -0.01(-2.67%)
May 06, 2024 0.4200 0.4249 0.4051 0.4118 129,420 +0.01(+1.80%)
May 03, 2024 0.4020 0.4297 0.3958 0.4045 296,731 +0.00(+0.00%)
May 02, 2024 0.3960 0.4097 0.3921 0.4045 149,607 +0.01(+2.15%)
May 01, 2024 0.4000 0.4099 0.3900 0.3960 97,569 +0.01(+1.54%)
Apr 30, 2024 0.4101 0.4154 0.3900 0.3900 174,128 -0.02(-5.80%)
Apr 29, 2024 0.4300 0.4260 0.4140 0.4140 120,404 -0.00(-0.24%)
Apr 26, 2024 0.4000 0.4300 0.4000 0.4150 269,354 -0.01(-2.81%)
Apr 25, 2024 0.3764 0.4400 0.3764 0.4270 684,696 +0.04(+11.49%)
Apr 24, 2024 0.4060 0.4060 0.3823 0.3830 497,198 -0.02(-4.25%)
Apr 23, 2024 0.3900 0.4100 0.3900 0.4000 448,941 -0.01(-1.43%)
Apr 22, 2024 0.4100 0.4250 0.3950 0.4058 642,180 -0.03(-5.85%)
Apr 19, 2024 0.4100 0.4410 0.3872 0.4310 1,027,079 -0.00(-0.99%)
Apr 18, 2024 0.4600 0.4680 0.4110 0.4353 6,322,131 -0.07(-14.65%)
Apr 17, 2024 0.4810 0.5421 0.4400 0.5100 4,388,113 +0.04(+8.05%)
Apr 16, 2024 0.5460 0.6100 0.4600 0.4720 9,075,630 +0.00(+0.43%)
Apr 15, 2024 0.6770 0.9324 0.4500 0.4700 134,439,696 +0.08(+21.73%)
Apr 12, 2024 0.4098 0.4099 0.3705 0.3861 266,869 -0.00(-0.67%)
Apr 11, 2024 0.4800 0.4822 0.3873 0.3887 1,533,556 -0.07(-16.05%)
Apr 10, 2024 0.4651 0.4701 0.4517 0.4630 104,233 -0.00(-0.45%)
Apr 09, 2024 0.4800 0.4860 0.4600 0.4651 646,774 -0.02(-4.00%)
Apr 08, 2024 0.4800 0.5000 0.4601 0.4845 513,043 +0.01(+2.76%)
Apr 05, 2024 0.5000 0.5050 0.4701 0.4715 75,490 +0.00(+0.30%)
Apr 04, 2024 0.5098 0.5098 0.4501 0.4701 138,655 -0.02(-3.11%)
Apr 03, 2024 0.5382 0.5593 0.4600 0.4852 270,048 -0.05(-10.15%)
Apr 02, 2024 0.5700 0.5700 0.5211 0.5400 78,479 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.