Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.180 2.200 2.161 2.170 15,928 -0.01(-0.46%)
Mar 26, 2024 2.180 2.180 2.150 2.180 23,586 +0.01(+0.57%)
Mar 25, 2024 2.190 2.190 2.130 2.168 33,676 -0.02(-1.02%)
Mar 22, 2024 2.180 2.230 2.164 2.190 8,999 -0.01(-0.46%)
Mar 21, 2024 2.290 2.290 2.160 2.200 139,556 -0.06(-2.65%)
Mar 20, 2024 2.190 2.260 2.170 2.260 132,554 +0.06(+2.73%)
Mar 19, 2024 2.280 2.325 2.190 2.200 32,462 -0.05(-2.22%)
Mar 18, 2024 2.210 2.290 2.200 2.250 37,019 +0.02(+0.90%)
Mar 15, 2024 2.270 2.290 2.210 2.230 36,392 -0.02(-0.89%)
Mar 14, 2024 2.310 2.350 2.250 2.250 28,336 -0.08(-3.43%)
Mar 13, 2024 2.300 2.370 2.270 2.330 46,880 +0.04(+1.75%)
Mar 12, 2024 2.190 2.300 2.190 2.290 64,174 +0.05(+2.23%)
Mar 11, 2024 2.200 2.250 2.200 2.240 36,834 -0.01(-0.44%)
Mar 08, 2024 2.240 2.265 2.178 2.250 60,108 +0.05(+2.27%)
Mar 07, 2024 2.140 2.210 2.110 2.200 77,765 +0.04(+1.85%)
Mar 06, 2024 2.150 2.170 2.100 2.160 117,190 +0.00(+0.00%)
Mar 05, 2024 2.160 2.187 2.090 2.160 51,960 -0.03(-1.37%)
Mar 04, 2024 2.170 2.215 2.150 2.190 47,767 -0.05(-2.23%)
Mar 01, 2024 2.240 2.270 2.160 2.240 59,755 +0.00(+0.00%)
Feb 29, 2024 2.190 2.275 2.190 2.240 17,831 -0.03(-1.32%)
Feb 28, 2024 2.170 2.280 2.170 2.270 108,838 +0.08(+3.65%)
Feb 27, 2024 2.180 2.220 2.110 2.190 66,226 +0.03(+1.39%)
Feb 26, 2024 2.110 2.170 2.110 2.160 36,545 +0.04(+1.89%)
Feb 23, 2024 2.120 2.160 2.110 2.120 31,112 +0.00(+0.00%)
Feb 22, 2024 2.230 2.230 2.070 2.120 61,404 -0.07(-3.20%)
Feb 21, 2024 2.170 2.220 2.160 2.190 14,244 -0.01(-0.45%)
Feb 20, 2024 2.230 2.270 2.160 2.200 41,116 -0.01(-0.45%)
Feb 16, 2024 2.190 2.210 2.130 2.210 94,785 +0.03(+1.38%)
Feb 15, 2024 2.140 2.200 2.140 2.180 46,051 +0.04(+1.87%)
Feb 14, 2024 2.130 2.221 2.120 2.140 28,035 +0.01(+0.47%)
Feb 13, 2024 2.150 2.199 2.120 2.130 66,519 -0.02(-0.93%)
Feb 12, 2024 2.150 2.200 2.150 2.150 42,786 -0.01(-0.46%)
Feb 09, 2024 2.200 2.200 2.120 2.160 21,584 +0.00(+0.00%)
Feb 08, 2024 2.150 2.191 2.120 2.160 21,789 +0.02(+0.93%)
Feb 07, 2024 2.150 2.210 2.120 2.140 60,194 -0.02(-0.93%)
Feb 06, 2024 2.180 2.230 2.110 2.160 59,577 +0.02(+0.93%)
Feb 05, 2024 2.180 2.224 2.085 2.140 42,011 -0.10(-4.46%)
Feb 02, 2024 2.280 2.370 2.171 2.240 47,241 -0.02(-0.88%)
Feb 01, 2024 2.300 2.370 2.180 2.260 85,481 -0.06(-2.59%)
Jan 31, 2024 2.350 2.390 2.290 2.320 41,281 -0.05(-2.11%)
Jan 30, 2024 2.310 2.400 2.310 2.370 28,504 -0.01(-0.42%)
Jan 29, 2024 2.310 2.400 2.310 2.380 50,320 +0.04(+1.71%)
Jan 26, 2024 2.370 2.370 2.315 2.340 24,413 -0.03(-1.27%)
Jan 25, 2024 2.350 2.410 2.350 2.370 23,450 -0.01(-0.63%)
Jan 24, 2024 2.290 2.400 2.270 2.385 218,881 +0.07(+3.25%)
Jan 23, 2024 2.380 2.380 2.220 2.310 65,038 -0.06(-2.53%)
Jan 22, 2024 2.300 2.400 2.281 2.370 51,538 +0.02(+0.85%)
Jan 19, 2024 2.390 2.425 2.300 2.350 37,451 +0.01(+0.43%)
Jan 18, 2024 2.280 2.350 2.250 2.340 49,028 +0.06(+2.63%)
Jan 17, 2024 2.250 2.300 2.150 2.280 103,125 -0.01(-0.44%)
Jan 16, 2024 2.310 2.360 2.260 2.290 48,052 -0.06(-2.55%)
Jan 12, 2024 2.490 2.500 2.350 2.350 41,040 -0.10(-4.08%)
Jan 11, 2024 2.500 2.538 2.420 2.450 59,992 -0.13(-5.04%)
Jan 10, 2024 2.580 2.640 2.499 2.580 34,476 +0.04(+1.57%)
Jan 09, 2024 2.410 2.559 2.410 2.540 46,683 +0.03(+1.20%)
Jan 08, 2024 2.620 2.620 2.470 2.510 94,011 -0.07(-2.71%)
Jan 05, 2024 2.660 2.690 2.550 2.580 97,413 -0.08(-3.01%)
Jan 04, 2024 2.560 2.690 2.560 2.660 127,421 +0.10(+3.91%)
Jan 03, 2024 2.570 2.650 2.310 2.560 123,138 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.