Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avalon Globocare (NQ: AVCO )

0.6865 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.7197 0.7522 0.6800 0.6865 104,494 -0.06(-7.48%)
Jan 21, 2022 0.7137 0.7900 0.7000 0.7420 113,946 +0.02(+2.27%)
Jan 20, 2022 0.7006 0.8000 0.7006 0.7255 111,594 -0.02(-3.27%)
Jan 19, 2022 0.7000 0.7700 0.6950 0.7500 145,350 +0.02(+3.16%)
Jan 18, 2022 0.7500 0.7650 0.7005 0.7270 85,912 -0.02(-2.94%)
Jan 14, 2022 0.7490 0 +0.05(+7.00%)
Jan 13, 2022 0.7363 0.8055 0.7000 0.7000 334,546 -0.07(-9.33%)
Jan 12, 2022 0.8200 0.8200 0.7400 0.7720 104,343 -0.03(-4.19%)
Jan 11, 2022 0.7117 0.8383 0.7002 0.8058 135,785 +0.07(+8.89%)
Jan 10, 2022 0.7400 0.7827 0.7050 0.7400 70,948 -0.01(-0.68%)
Jan 07, 2022 0.7500 0.7644 0.7300 0.7451 80,786 -0.00(-0.63%)
Jan 06, 2022 0.7800 0.7900 0.6661 0.7498 366,865 -0.05(-5.76%)
Jan 05, 2022 0.8120 0.8297 0.7890 0.7956 52,640 -0.02(-2.93%)
Jan 04, 2022 0.8214 0.8499 0.7988 0.8196 89,175 -0.02(-2.75%)
Jan 03, 2022 0.8200 0.8598 0.8150 0.8428 120,256 +0.02(+2.78%)
Dec 31, 2021 0.8682 0.8900 0.8040 0.8200 203,519 -0.07(-7.85%)
Dec 30, 2021 0.8782 0.8950 0.8602 0.8899 173,909 -0.01(-0.58%)
Dec 29, 2021 0.8860 0.9100 0.8651 0.8951 116,784 +0.00(+0.55%)
Dec 28, 2021 0.9800 0.9999 0.8779 0.8902 258,880 -0.14(-13.57%)
Dec 27, 2021 0.9737 1.070 0.8601 1.030 336,433 +0.11(+12.48%)
Dec 23, 2021 0.8161 0.9500 0.8161 0.9157 371,690 +0.08(+9.01%)
Dec 22, 2021 0.8200 0.8500 0.7913 0.8400 191,435 -0.01(-1.14%)
Dec 21, 2021 0.8000 0.8677 0.7900 0.8497 217,024 +0.02(+2.39%)
Dec 20, 2021 0.8700 0.8850 0.8002 0.8299 70,999 -0.05(-5.53%)
Dec 17, 2021 0.8277 0.8800 0.8105 0.8785 71,317 +0.03(+3.49%)
Dec 16, 2021 0.8900 0.8999 0.8400 0.8489 143,826 -0.03(-3.53%)
Dec 15, 2021 0.8676 0.9000 0.8475 0.8800 60,840 +0.02(+2.33%)
Dec 14, 2021 0.8500 0.9000 0.8500 0.8600 119,605 +0.00(+0.56%)
Dec 13, 2021 0.8700 0.9000 0.8523 0.8552 48,726 -0.03(-3.92%)
Dec 10, 2021 0.9000 0.9000 0.8711 0.8901 81,671 +0.00(+0.01%)
Dec 09, 2021 0.9000 0.9300 0.8800 0.8900 118,488 -0.04(-4.30%)
Dec 08, 2021 0.9100 0.9701 0.9050 0.9300 74,834 +0.01(+1.05%)
Dec 07, 2021 0.9100 0.9399 0.9100 0.9203 61,081 -0.02(-2.09%)
Dec 06, 2021 0.9390 0.9399 0.9290 0.9399 53,385 -0.01(-0.94%)
Dec 03, 2021 1.000 1.000 0.9120 0.9488 107,400 -0.03(-3.18%)
Dec 02, 2021 0.9500 0.9800 0.9100 0.9800 69,577 +0.03(+2.85%)
Dec 01, 2021 1.020 1.020 0.9100 0.9528 91,079 +0.00(+0.29%)
Nov 30, 2021 0.9500 0.9650 0.9240 0.9500 98,906 +0.02(+1.81%)
Nov 29, 2021 0.9800 0.9800 0.9330 0.9331 96,141 +0.01(+1.19%)
Nov 26, 2021 0.9300 0.9500 0.9031 0.9221 61,595 -0.05(-5.23%)
Nov 24, 2021 0.9581 0.9730 0.9159 0.9730 67,999 +0.01(+0.54%)
Nov 23, 2021 0.9600 1.000 0.8895 0.9678 238,454 -0.01(-1.24%)
Nov 22, 2021 0.9800 1.010 0.9600 0.9800 75,963 -0.01(-1.01%)
Nov 19, 2021 1.000 1.010 0.9800 0.9900 63,931 -0.01(-1.00%)
Nov 18, 2021 1.000 1.020 0.9950 1.000 101,405 -0.01(-0.99%)
Nov 17, 2021 1.020 1.030 1.000 1.010 237,219 -0.03(-2.88%)
Nov 16, 2021 1.060 1.060 1.020 1.040 74,292 -0.02(-1.89%)
Nov 15, 2021 1.030 1.070 1.020 1.060 186,753 +0.02(+1.92%)
Nov 12, 2021 1.030 1.080 1.030 1.040 111,320 -0.02(-1.89%)
Nov 11, 2021 1.020 1.070 1.020 1.060 175,528 +0.00(+0.00%)
Nov 10, 2021 1.050 1.020 1.060 64,830 +0.00(+0.00%)
Nov 09, 2021 1.070 1.080 1.035 1.060 164,285 +0.00(+0.00%)
Nov 08, 2021 1.120 1.120 1.050 1.060 86,379 -0.06(-5.36%)
Nov 05, 2021 1.080 1.150 1.080 1.120 228,909 +0.03(+2.75%)
Nov 04, 2021 1.130 1.130 1.060 1.090 222,454 -0.02(-2.24%)
Nov 03, 2021 1.100 1.130 1.090 1.115 200,122 -0.01(-0.45%)
Nov 02, 2021 1.050 1.120 1.030 1.120 344,421 +0.09(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.