Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

8.450 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.56 40.33 39.56 40.09 957,900 +0.93(+2.37%)
Jun 28, 2018 36.87 39.96 36.60 39.16 1,617,327 +2.07(+5.58%)
Jun 27, 2018 40.27 40.81 36.65 37.09 2,263,042 -3.32(-8.22%)
Jun 26, 2018 40.44 41.11 39.55 40.41 1,094,734 +0.07(+0.17%)
Jun 25, 2018 41.91 41.91 39.72 40.34 1,213,190 -2.43(-5.68%)
Jun 22, 2018 43.32 44.02 41.96 42.77 731,236 -0.25(-0.58%)
Jun 21, 2018 42.97 43.42 41.70 43.02 631,145 -0.41(-0.94%)
Jun 20, 2018 44.78 45.79 43.10 43.43 830,469 -0.82(-1.85%)
Jun 19, 2018 44.08 44.42 41.11 44.25 1,712,993 -0.74(-1.64%)
Jun 18, 2018 44.72 45.59 44.05 44.99 1,219,486 -0.11(-0.24%)
Jun 15, 2018 45.72 44.20 45.10 1,462,494 -0.62(-1.36%)
Jun 14, 2018 41.84 45.88 41.69 45.72 1,942,722 +4.47(+10.84%)
Jun 13, 2018 42.00 42.49 40.84 41.25 988,081 -0.73(-1.74%)
Jun 12, 2018 40.96 42.00 40.75 41.98 1,041,763 +1.03(+2.52%)
Jun 11, 2018 39.85 41.17 39.66 40.95 964,625 +1.14(+2.86%)
Jun 08, 2018 38.70 39.81 38.01 39.81 631,461 +0.66(+1.69%)
Jun 07, 2018 40.07 41.22 38.90 39.15 1,326,091 -1.51(-3.71%)
Jun 06, 2018 40.36 40.88 39.48 40.66 884,576 +0.65(+1.62%)
Jun 05, 2018 39.85 40.73 39.35 40.01 1,653,904 +0.19(+0.48%)
Jun 04, 2018 38.18 39.94 37.73 39.82 2,079,745 +2.24(+5.96%)
Jun 01, 2018 38.00 38.71 37.38 37.58 1,486,452 -0.23(-0.61%)
May 31, 2018 38.50 38.92 37.50 37.81 8,603,086 -1.12(-2.88%)
May 30, 2018 40.21 40.67 38.56 38.93 3,321,463 -2.09(-5.10%)
May 29, 2018 41.38 42.31 40.15 41.02 1,091,584 -0.72(-1.72%)
May 25, 2018 41.74 41.74 41.74 0 +1.64(+4.09%)
May 24, 2018 39.32 40.50 39.32 40.10 593,757 +0.84(+2.14%)
May 23, 2018 37.39 39.75 37.11 39.26 1,108,484 +1.85(+4.95%)
May 22, 2018 39.54 42.33 37.12 37.41 4,075,503 -1.72(-4.40%)
May 21, 2018 38.20 39.31 37.80 39.13 1,431,970 +1.36(+3.60%)
May 18, 2018 34.97 38.02 34.97 37.77 1,516,564 +3.00(+8.63%)
May 17, 2018 36.50 36.52 34.32 34.77 1,032,210 -1.60(-4.40%)
May 16, 2018 36.10 36.50 35.12 36.37 1,350,837 +0.22(+0.61%)
May 15, 2018 36.04 36.71 35.53 36.15 1,721,118 +0.36(+1.01%)
May 14, 2018 34.66 37.01 34.45 35.79 1,688,100 +0.53(+1.50%)
May 11, 2018 32.50 35.50 32.00 35.26 1,212,269 +2.43(+7.40%)
May 10, 2018 31.10 33.29 29.91 32.83 1,314,191 +1.88(+6.07%)
May 09, 2018 29.76 31.10 29.76 30.95 658,131 +1.59(+5.42%)
May 08, 2018 30.00 30.66 29.19 29.36 529,989 -1.06(-3.48%)
May 07, 2018 30.45 31.20 29.99 30.42 769,659 +0.02(+0.07%)
May 04, 2018 29.39 30.50 28.86 30.40 817,466 +0.81(+2.74%)
May 03, 2018 28.47 29.87 28.46 29.59 780,802 +1.02(+3.57%)
May 02, 2018 28.00 28.69 27.43 28.57 341,536 +0.63(+2.25%)
May 01, 2018 28.94 28.94 27.71 27.94 334,828 -1.23(-4.22%)
Apr 30, 2018 27.83 29.48 27.44 29.17 802,309 +1.38(+4.97%)
Apr 27, 2018 27.60 28.21 27.51 27.79 223,513 +0.13(+0.47%)
Apr 26, 2018 27.33 28.00 27.20 27.66 296,851 +0.34(+1.24%)
Apr 25, 2018 26.72 27.55 26.43 27.32 452,347 +0.52(+1.94%)
Apr 24, 2018 26.94 27.49 26.21 26.80 240,596 +0.12(+0.45%)
Apr 23, 2018 27.14 27.76 26.40 26.68 398,147 -0.35(-1.29%)
Apr 20, 2018 27.94 28.02 26.93 27.03 165,419 -0.92(-3.29%)
Apr 19, 2018 27.89 28.11 27.42 27.95 268,246 +0.03(+0.11%)
Apr 18, 2018 27.25 28.26 27.25 27.92 608,678 +0.83(+3.06%)
Apr 17, 2018 26.20 27.26 26.05 27.09 258,721 +0.94(+3.59%)
Apr 16, 2018 25.82 26.20 25.55 26.15 304,265 +0.42(+1.63%)
Apr 13, 2018 25.70 25.80 25.09 25.73 192,132 +0.10(+0.39%)
Apr 12, 2018 25.06 26.13 25.02 25.63 487,792 +0.76(+3.06%)
Apr 11, 2018 24.89 25.71 24.62 24.87 661,500 -0.16(-0.64%)
Apr 10, 2018 26.29 26.49 25.00 25.03 912,544 -0.73(-2.83%)
Apr 09, 2018 25.25 26.59 25.06 25.76 478,382 +0.79(+3.16%)
Apr 06, 2018 25.24 25.55 24.78 24.97 348,762 -0.81(-3.14%)
Apr 05, 2018 25.59 25.86 24.99 25.78 465,390 +0.24(+0.94%)
Apr 04, 2018 25.26 25.89 24.10 25.54 1,093,441 -0.41(-1.58%)
Apr 03, 2018 26.35 26.54 25.51 25.95 328,845 -0.17(-0.65%)
Apr 02, 2018 27.34 28.25 25.90 26.12 836,817 -1.33(-4.85%)
Mar 29, 2018 27.45 27.45 27.45 0 +1.58(+6.11%)
Mar 28, 2018 26.14 26.52 25.35 25.87 411,669 -0.38(-1.45%)
Mar 27, 2018 27.95 28.04 26.13 26.25 566,872 -1.45(-5.23%)
Mar 26, 2018 26.80 27.80 25.58 27.70 397,566 +1.49(+5.68%)
Mar 23, 2018 27.52 27.55 26.18 26.21 401,801 -1.34(-4.86%)
Mar 22, 2018 28.91 29.84 27.07 27.55 364,913 -1.66(-5.68%)
Mar 21, 2018 28.22 29.67 28.01 29.21 399,381 +0.86(+3.03%)
Mar 20, 2018 26.94 29.00 26.94 28.35 339,674 +1.51(+5.63%)
Mar 19, 2018 27.10 27.60 26.41 26.84 195,448 -0.46(-1.68%)
Mar 16, 2018 27.39 27.50 27.01 27.30 349,883 -0.14(-0.51%)
Mar 15, 2018 26.40 27.63 26.40 27.44 907,691 +1.27(+4.85%)
Mar 14, 2018 28.69 28.70 25.88 26.17 1,405,086 -2.62(-9.10%)
Mar 13, 2018 28.83 30.00 28.73 28.79 978,900 +0.04(+0.14%)
Mar 12, 2018 29.74 31.77 28.69 28.75 2,950,384 -0.73(-2.48%)
Mar 09, 2018 27.96 29.84 27.96 29.48 1,192,824 +1.60(+5.74%)
Mar 08, 2018 25.73 28.07 25.30 27.88 985,444 +2.42(+9.51%)
Mar 07, 2018 24.14 25.58 24.14 25.46 578,059 +1.33(+5.51%)
Mar 06, 2018 24.88 25.38 23.50 24.13 1,103,027 -0.47(-1.91%)
Mar 05, 2018 23.80 24.76 22.94 24.60 1,225,670 +0.66(+2.76%)
Mar 02, 2018 24.52 24.75 23.74 23.94 755,581 -0.92(-3.70%)
Mar 01, 2018 26.20 26.20 24.48 24.86 597,418 -1.34(-5.11%)
Feb 28, 2018 25.97 26.71 25.50 26.20 537,750 +0.29(+1.12%)
Feb 27, 2018 26.85 27.02 25.80 25.91 476,366 -1.11(-4.11%)
Feb 26, 2018 27.73 27.73 26.75 27.02 743,729 -0.70(-2.53%)
Feb 23, 2018 27.44 27.73 26.75 27.72 338,580 +0.53(+1.95%)
Feb 22, 2018 27.65 27.70 26.70 27.19 457,605 -0.55(-1.98%)
Feb 21, 2018 27.99 28.48 27.60 27.74 619,629 -0.14(-0.50%)
Feb 20, 2018 27.97 28.37 27.29 27.88 432,320 -0.20(-0.71%)
Feb 16, 2018 28.08 28.08 28.08 0 +1.97(+7.55%)
Feb 15, 2018 26.99 27.04 25.58 26.11 457,059 -0.37(-1.40%)
Feb 14, 2018 25.51 26.52 25.06 26.48 521,081 +0.79(+3.08%)
Feb 13, 2018 25.23 25.98 25.10 25.69 395,917 +0.08(+0.31%)
Feb 12, 2018 24.45 25.90 24.45 25.61 576,631 +1.50(+6.22%)
Feb 09, 2018 24.29 24.64 22.60 24.11 1,363,086 -0.38(-1.55%)
Feb 08, 2018 26.13 24.49 24.49 702,756 -1.11(-4.34%)
Feb 07, 2018 26.13 26.45 25.60 25.60 514,038 -0.58(-2.22%)
Feb 06, 2018 25.90 27.28 25.00 26.18 2,026,267 -0.98(-3.61%)
Feb 05, 2018 29.02 29.12 26.32 27.16 1,687,811 -2.93(-9.74%)
Feb 02, 2018 30.46 31.00 29.64 30.09 953,199 -0.64(-2.08%)
Feb 01, 2018 28.31 31.17 27.70 30.73 1,744,290 +2.19(+7.67%)
Jan 31, 2018 26.97 28.81 26.44 28.54 1,222,177 +1.78(+6.65%)
Jan 30, 2018 27.13 27.37 26.64 26.76 2,024,824 -0.64(-2.34%)
Jan 29, 2018 27.30 28.15 27.10 27.40 1,537,190 -0.06(-0.22%)
Jan 26, 2018 27.20 28.85 27.00 27.46 6,320,461 -1.09(-3.82%)
Jan 25, 2018 28.88 29.55 27.80 28.55 1,216,501 +0.03(+0.11%)
Jan 24, 2018 26.50 28.68 26.30 28.52 1,045,265 +1.77(+6.62%)
Jan 23, 2018 26.70 27.03 25.63 26.75 927,861 -0.22(-0.82%)
Jan 22, 2018 27.25 27.85 26.64 26.97 1,270,118 +0.60(+2.28%)
Jan 19, 2018 23.87 26.57 23.70 26.37 1,417,712 +2.38(+9.92%)
Jan 18, 2018 21.62 24.12 20.33 23.99 1,263,365 +2.48(+11.53%)
Jan 17, 2018 20.03 21.54 20.03 21.51 938,215 +1.31(+6.49%)
Jan 16, 2018 23.43 23.43 20.15 20.20 848,162 -3.05(-13.12%)
Jan 12, 2018 23.25 23.25 23.25 0 +0.92(+4.12%)
Jan 11, 2018 24.03 24.03 22.01 22.33 644,348 -1.64(-6.84%)
Jan 10, 2018 23.97 730,432 -1.22(-4.84%)
Jan 09, 2018 24.62 25.30 24.62 25.19 166,338 +0.53(+2.15%)
Jan 08, 2018 24.38 24.94 23.82 24.66 239,136 +0.16(+0.65%)
Jan 05, 2018 23.29 24.75 23.19 24.50 250,759 +1.34(+5.79%)
Jan 04, 2018 23.07 23.30 22.89 23.16 141,160 +0.16(+0.70%)
Jan 03, 2018 23.16 23.50 22.60 23.00 191,094 -0.02(-0.09%)
Jan 02, 2018 22.96 23.18 22.64 23.02 240,810 +0.49(+2.17%)
Dec 29, 2017 22.53 22.53 22.53 0 +0.09(+0.40%)
Dec 28, 2017 22.70 22.77 22.27 22.44 87,646 -0.20(-0.88%)
Dec 27, 2017 22.63 23.06 22.46 22.64 161,450 +0.04(+0.18%)
Dec 26, 2017 22.48 22.81 22.06 22.60 103,235 +0.12(+0.53%)
Dec 22, 2017 22.63 22.95 21.98 22.48 140,650 -0.15(-0.66%)
Dec 21, 2017 22.62 23.76 22.59 22.63 806,233 +0.05(+0.22%)
Dec 20, 2017 22.16 22.65 21.69 22.58 353,220 +0.27(+1.21%)
Dec 19, 2017 22.33 22.45 21.73 22.31 293,457 +0.26(+1.18%)
Dec 18, 2017 21.12 23.00 21.12 22.05 644,329 +1.30(+6.27%)
Dec 15, 2017 19.90 20.93 19.70 20.75 1,181,875 +0.84(+4.22%)
Dec 14, 2017 19.41 19.95 19.41 19.91 209,592 +0.49(+2.52%)
Dec 13, 2017 19.22 19.94 18.80 19.42 782,260 +0.45(+2.37%)
Dec 12, 2017 19.45 19.59 18.76 18.97 467,215 -0.58(-2.97%)
Dec 11, 2017 18.65 19.61 18.65 19.55 348,627 +0.91(+4.88%)
Dec 08, 2017 18.21 19.01 18.11 18.64 346,710 +0.43(+2.36%)
Dec 07, 2017 17.80 18.24 17.08 18.21 718,160 +0.39(+2.19%)
Dec 06, 2017 19.70 19.78 17.61 17.82 566,703 -1.96(-9.91%)
Dec 05, 2017 19.99 20.03 19.17 19.78 439,945 -0.35(-1.74%)
Dec 04, 2017 20.50 20.79 19.95 20.13 338,614 -0.32(-1.56%)
Dec 01, 2017 20.51 20.51 19.77 20.45 244,198 +0.00(+0.00%)
Nov 30, 2017 19.68 20.46 19.27 20.45 570,984 +0.85(+4.34%)
Nov 29, 2017 20.00 20.19 18.53 19.60 549,048 -0.52(-2.58%)
Nov 28, 2017 20.00 20.28 20.00 20.12 131,991 +0.12(+0.60%)
Nov 27, 2017 20.18 20.25 19.73 20.00 275,318 -0.23(-1.14%)
Nov 24, 2017 20.24 20.50 19.75 20.23 178,393 -0.02(-0.10%)
Nov 22, 2017 20.50 20.51 19.85 20.25 232,382 -0.17(-0.83%)
Nov 21, 2017 20.13 20.45 19.88 20.42 267,607 +0.38(+1.90%)
Nov 20, 2017 19.95 20.39 19.76 20.04 500,777 +0.20(+1.01%)
Nov 17, 2017 19.54 20.05 19.46 19.84 219,884 +0.33(+1.69%)
Nov 16, 2017 19.57 19.96 19.45 19.51 338,422 -0.01(-0.05%)
Nov 15, 2017 19.28 19.89 19.08 19.52 297,371 -0.03(-0.15%)
Nov 14, 2017 19.13 19.57 18.72 19.55 410,380 +0.42(+2.20%)
Nov 13, 2017 19.61 20.80 18.95 19.13 2,315,299 +0.28(+1.49%)
Nov 10, 2017 18.00 19.42 17.76 18.85 777,445 +0.82(+4.55%)
Nov 09, 2017 18.02 18.32 17.08 18.03 798,822 +0.04(+0.22%)
Nov 08, 2017 17.52 18.37 17.35 17.99 1,306,991 +0.13(+0.73%)
Nov 07, 2017 16.97 18.15 16.78 17.86 986,195 +1.06(+6.31%)
Nov 06, 2017 16.05 16.87 16.05 16.80 446,596 +0.75(+4.67%)
Nov 03, 2017 15.87 16.20 15.00 16.05 620,477 +0.24(+1.52%)
Nov 02, 2017 16.49 16.75 15.41 15.81 821,339 -0.66(-4.01%)
Nov 01, 2017 15.85 16.97 15.63 16.47 909,411 +0.77(+4.90%)
Oct 31, 2017 15.41 15.97 15.16 15.70 471,201 +0.30(+1.95%)
Oct 30, 2017 15.58 15.88 15.06 15.40 350,041 -0.05(-0.32%)
Oct 27, 2017 14.97 15.89 14.50 15.45 641,472 +0.51(+3.41%)
Oct 26, 2017 14.64 15.22 14.46 14.94 620,375 +0.29(+1.98%)
Oct 25, 2017 15.01 15.10 14.26 14.65 524,265 -0.37(-2.46%)
Oct 24, 2017 15.38 15.68 14.61 15.02 432,168 -0.26(-1.70%)
Oct 23, 2017 15.66 16.20 15.15 15.28 763,901 -0.36(-2.30%)
Oct 20, 2017 14.79 16.55 14.79 15.64 1,128,875 +0.92(+6.25%)
Oct 19, 2017 13.67 15.00 13.20 14.72 1,109,753 +1.04(+7.60%)
Oct 18, 2017 13.49 13.92 13.15 13.68 688,845 +0.71(+5.47%)
Oct 17, 2017 13.03 13.38 12.81 12.97 192,490 -0.12(-0.92%)
Oct 16, 2017 13.11 13.21 13.01 13.09 102,481 +0.10(+0.77%)
Oct 13, 2017 13.09 13.25 12.90 12.99 303,575 -0.15(-1.14%)
Oct 12, 2017 13.40 13.50 13.06 13.14 199,594 -0.27(-2.01%)
Oct 11, 2017 12.47 13.94 12.35 13.41 706,930 +0.93(+7.45%)
Oct 10, 2017 12.53 12.57 12.04 12.48 199,070 +0.04(+0.32%)
Oct 09, 2017 12.10 12.71 11.94 12.44 801,457 +0.41(+3.41%)
Oct 06, 2017 12.15 12.18 11.83 12.03 193,800 -0.08(-0.66%)
Oct 05, 2017 11.80 12.20 11.68 12.11 280,426 +0.39(+3.33%)
Oct 04, 2017 11.95 12.00 11.60 11.72 227,868 -0.18(-1.51%)
Oct 03, 2017 11.36 11.92 11.34 11.90 253,452 +0.64(+5.68%)
Oct 02, 2017 11.37 11.43 11.18 11.26 85,121 +0.00(+0.00%)
Sep 29, 2017 11.52 11.52 10.97 11.26 98,508 -0.04(-0.35%)
Sep 28, 2017 11.35 11.55 11.22 11.30 62,153 -0.13(-1.14%)
Sep 27, 2017 11.50 11.79 11.06 11.43 172,142 +0.02(+0.18%)
Sep 26, 2017 11.43 11.55 10.80 11.41 387,939 +0.09(+0.80%)
Sep 25, 2017 11.81 11.89 11.22 11.32 220,448 -0.53(-4.47%)
Sep 22, 2017 11.92 12.00 11.80 11.85 127,425 -0.05(-0.42%)
Sep 21, 2017 12.00 12.13 11.65 11.90 143,298 -0.08(-0.67%)
Sep 20, 2017 12.26 12.38 11.89 11.98 632,986 -0.11(-0.91%)
Sep 19, 2017 11.04 12.29 10.75 12.09 641,162 +1.05(+9.51%)
Sep 18, 2017 11.28 11.38 10.70 11.04 266,819 -0.30(-2.65%)
Sep 15, 2017 11.37 11.49 11.21 11.34 152,639 -0.01(-0.04%)
Sep 14, 2017 11.39 11.62 11.27 11.35 137,243 -0.23(-2.03%)
Sep 13, 2017 11.00 11.85 10.90 11.58 317,541 +0.68(+6.24%)
Sep 12, 2017 11.05 11.79 10.80 10.90 611,825 -0.13(-1.18%)
Sep 11, 2017 9.900 11.50 9.730 11.03 1,260,884 +1.45(+15.14%)
Sep 08, 2017 9.700 9.700 9.319 9.580 55,935 -0.09(-0.93%)
Sep 07, 2017 9.480 9.700 9.375 9.670 110,630 +0.20(+2.13%)
Sep 06, 2017 9.300 9.490 9.250 9.469 69,486 +0.20(+2.14%)
Sep 05, 2017 9.160 9.340 9.100 9.270 62,295 +0.05(+0.54%)
Sep 01, 2017 9.355 9.355 9.190 9.220 24,696 -0.13(-1.39%)
Aug 31, 2017 9.080 9.590 9.020 9.350 277,383 +0.30(+3.31%)
Aug 30, 2017 9.120 9.150 8.950 9.050 96,377 +0.04(+0.44%)
Aug 29, 2017 9.140 9.150 8.970 9.010 97,227 -0.13(-1.42%)
Aug 28, 2017 9.030 9.150 8.950 9.140 25,674 +0.17(+1.90%)
Aug 25, 2017 8.960 9.100 8.938 8.970 26,480 +0.09(+1.01%)
Aug 24, 2017 9.070 9.160 8.820 8.880 95,119 -0.21(-2.31%)
Aug 23, 2017 9.100 9.200 8.996 9.090 28,854 -0.03(-0.33%)
Aug 22, 2017 9.020 9.280 8.910 9.120 151,003 +0.13(+1.45%)
Aug 21, 2017 9.030 9.089 8.800 8.990 37,102 +0.00(+0.00%)
Aug 18, 2017 9.190 9.220 8.900 8.990 57,903 -0.12(-1.32%)
Aug 17, 2017 9.104 9.250 9.000 9.110 210,394 -0.02(-0.22%)
Aug 16, 2017 9.390 9.390 8.970 9.130 109,753 -0.26(-2.77%)
Aug 15, 2017 9.170 9.410 9.060 9.390 45,280 +0.21(+2.29%)
Aug 14, 2017 9.160 9.300 9.070 9.180 217,778 +0.08(+0.88%)
Aug 11, 2017 8.920 9.190 8.810 9.100 46,478 +0.18(+2.02%)
Aug 10, 2017 9.300 9.500 8.840 8.920 80,829 -0.39(-4.19%)
Aug 09, 2017 9.000 9.469 9.000 9.310 37,940 -0.07(-0.75%)
Aug 08, 2017 9.000 9.600 9.000 9.380 429,136 +0.37(+4.11%)
Aug 07, 2017 8.800 9.080 8.800 9.010 92,302 +0.22(+2.50%)
Aug 04, 2017 8.600 8.970 8.600 8.790 128,523 +0.24(+2.81%)
Aug 03, 2017 9.250 9.250 8.500 8.550 555,638 -0.62(-6.76%)
Aug 02, 2017 9.470 9.500 8.910 9.170 194,245 -0.27(-2.86%)
Aug 01, 2017 9.640 9.640 9.290 9.440 153,083 +0.08(+0.85%)
Jul 31, 2017 9.600 9.610 9.280 9.360 66,820 -0.17(-1.78%)
Jul 28, 2017 9.570 9.640 9.345 9.530 56,527 -0.01(-0.10%)
Jul 27, 2017 9.590 9.602 9.380 9.540 47,675 -0.02(-0.21%)
Jul 26, 2017 9.396 9.650 9.320 9.560 28,008 +0.31(+3.35%)
Jul 25, 2017 9.390 9.727 9.250 9.250 26,672 -0.12(-1.28%)
Jul 24, 2017 9.520 9.790 9.260 9.370 58,114 -0.13(-1.37%)
Jul 21, 2017 9.620 9.850 9.400 9.500 128,854 -0.14(-1.45%)
Jul 20, 2017 9.840 9.900 9.350 9.640 111,742 -0.10(-1.03%)
Jul 19, 2017 9.960 9.960 9.560 9.740 147,431 -0.17(-1.72%)
Jul 18, 2017 9.500 9.980 9.400 9.910 180,902 +0.38(+3.99%)
Jul 17, 2017 9.540 9.736 9.060 9.530 71,748 -0.06(-0.63%)
Jul 14, 2017 9.450 9.680 9.420 9.590 77,620 +0.17(+1.80%)
Jul 13, 2017 9.270 9.420 9.155 9.420 47,361 +0.14(+1.51%)
Jul 12, 2017 8.860 9.280 8.720 9.280 45,158 +0.50(+5.69%)
Jul 11, 2017 8.610 8.930 8.562 8.780 78,692 +0.14(+1.62%)
Jul 10, 2017 8.890 8.890 8.239 8.640 126,649 +0.44(+5.37%)
Jul 07, 2017 8.560 8.695 8.200 8.200 254,780 -0.34(-3.98%)
Jul 06, 2017 9.160 9.260 8.520 8.540 411,513 -0.68(-7.38%)
Jul 05, 2017 9.500 9.500 9.100 9.220 57,578 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.