Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 1.510 1.360 1.490 29,618 +0.12(+8.76%)
Mar 27, 2024 1.350 1.440 1.320 1.370 39,384 +0.06(+4.46%)
Mar 26, 2024 1.270 1.350 1.270 1.312 27,747 +0.06(+4.80%)
Mar 25, 2024 1.260 1.265 1.250 1.251 17,083 -0.01(-0.68%)
Mar 22, 2024 1.240 1.260 1.240 1.260 13,409 +0.02(+1.61%)
Mar 21, 2024 1.210 1.260 1.210 1.240 10,942 +0.01(+0.81%)
Mar 20, 2024 1.240 1.240 1.210 1.230 18,706 -0.02(-1.60%)
Mar 19, 2024 1.180 1.260 1.180 1.250 23,978 +0.04(+3.31%)
Mar 18, 2024 1.180 1.230 1.150 1.210 30,545 +0.03(+2.54%)
Mar 15, 2024 1.150 1.210 1.150 1.180 18,367 +0.03(+2.61%)
Mar 14, 2024 1.190 1.226 1.130 1.150 20,240 -0.05(-4.17%)
Mar 13, 2024 1.140 1.232 1.140 1.200 72,133 +0.04(+3.45%)
Mar 12, 2024 1.130 1.170 1.130 1.160 35,418 +0.03(+2.65%)
Mar 11, 2024 1.110 1.170 1.090 1.130 46,966 +0.02(+1.80%)
Mar 08, 2024 1.120 1.190 1.110 1.110 56,626 -0.02(-1.78%)
Mar 07, 2024 1.130 1.200 1.130 1.130 34,692 -0.01(-0.87%)
Mar 06, 2024 1.100 1.180 1.100 1.140 39,581 -0.05(-4.20%)
Mar 05, 2024 1.290 1.290 1.190 1.190 32,667 -0.04(-3.25%)
Mar 04, 2024 1.190 1.240 1.190 1.230 55,212 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.