Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.210 1.235 1.120 1.215 50,692 +0.05(+3.85%)
Feb 28, 2024 1.230 1.269 1.170 1.170 17,407 -0.04(-3.31%)
Feb 27, 2024 1.160 1.241 1.130 1.210 28,709 +0.05(+4.31%)
Feb 26, 2024 1.100 1.180 1.100 1.160 15,610 +0.04(+3.57%)
Feb 23, 2024 1.160 1.160 1.110 1.120 12,788 -0.05(-4.27%)
Feb 22, 2024 1.130 1.197 1.070 1.170 71,091 +0.04(+3.54%)
Feb 21, 2024 1.140 1.170 1.100 1.130 52,496 +0.00(+0.44%)
Feb 20, 2024 1.150 1.150 1.110 1.125 38,182 -0.02(-2.17%)
Feb 16, 2024 1.140 1.200 1.140 1.150 14,342 +0.00(+0.00%)
Feb 15, 2024 1.130 1.180 1.110 1.150 42,349 -0.04(-3.36%)
Feb 14, 2024 1.210 1.220 1.160 1.190 19,856 +0.03(+2.72%)
Feb 13, 2024 1.240 1.240 1.085 1.159 64,364 -0.08(-6.57%)
Feb 12, 2024 1.280 1.318 1.240 1.240 32,059 -0.07(-5.34%)
Feb 09, 2024 1.350 1.350 1.260 1.310 20,958 +0.01(+0.77%)
Feb 08, 2024 1.270 1.310 1.226 1.300 14,472 +0.03(+2.36%)
Feb 07, 2024 1.330 1.360 1.250 1.270 23,325 -0.07(-5.22%)
Feb 06, 2024 1.360 1.360 1.280 1.340 23,535 -0.02(-1.47%)
Feb 05, 2024 1.290 1.360 1.230 1.360 49,293 +0.03(+2.26%)
Feb 02, 2024 1.330 1.408 1.310 1.330 64,778 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.