Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.400	3.580	3.340	3.490	350,849	+0.09(+2.65%)
Mar 30, 2021	3.430	3.430	3.250	3.400	228,231	-0.03(-0.87%)
Mar 29, 2021	3.530	3.530	3.310	3.430	279,290	-0.10(-2.83%)
Mar 26, 2021	3.690	3.690	3.345	3.530	423,700	-0.02(-0.56%)
Mar 25, 2021	3.520	3.630	3.260	3.550	1,352,893	+0.12(+3.50%)
Mar 24, 2021	3.630	3.650	3.410	3.430	451,668	-0.26(-7.05%)
Mar 23, 2021	3.930	4.110	3.610	3.690	561,127	-0.15(-3.91%)
Mar 22, 2021	3.900	3.960	3.770	3.840	408,229	+0.02(+0.52%)
Mar 19, 2021	4.100	4.190	3.790	3.820	783,000	-0.40(-9.48%)
Mar 18, 2021	3.830	4.480	3.620	4.220	2,961,785	+0.54(+14.67%)
Mar 17, 2021	3.500	3.850	3.460	3.680	743,833	+0.16(+4.55%)
Mar 16, 2021	3.700	3.770	3.510	3.520	126,129	-0.15(-4.09%)
Mar 15, 2021	3.610	3.770	3.610	3.670	105,737	+0.08(+2.23%)
Mar 12, 2021	3.650	3.740	3.570	3.590	149,400	-0.11(-2.97%)
Mar 11, 2021	3.600	3.720	3.560	3.700	314,262	+0.22(+6.32%)
Mar 10, 2021	3.730	3.740	3.450	3.480	220,981	-0.13(-3.60%)
Mar 09, 2021	3.550	3.670	3.510	3.610	295,894	+0.20(+5.87%)
Mar 08, 2021	3.580	3.648	3.390	3.410	96,133	-0.11(-3.12%)
Mar 05, 2021	3.660	3.660	3.260	3.520	314,200	-0.12(-3.30%)
Mar 04, 2021	3.940	3.980	3.470	3.640	398,102	-0.35(-8.77%)
Mar 03, 2021	4.090	4.090	3.890	3.990	376,638	-0.08(-1.97%)
Mar 02, 2021	4.230	4.300	3.975	4.070	334,823	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices