Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.700 +0.100 (+6.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5054	0.5400	0.5054	0.5399	2,033	+0.01(+1.48%)
Sep 28, 2023	0.5450	0.5461	0.4800	0.5320	9,663	-0.01(-2.58%)
Sep 27, 2023	0.5350	0.5500	0.5200	0.5461	4,430	+0.03(+5.02%)
Sep 26, 2023	0.5000	0.5200	0.5000	0.5200	7,097	+0.01(+1.52%)
Sep 25, 2023	0.5300	0.5300	0.5000	0.5122	14,992	-0.01(-1.50%)
Sep 22, 2023	0.4700	0.5299	0.4700	0.5200	14,432	+0.04(+8.33%)
Sep 21, 2023	0.4975	0.5875	0.4800	0.4800	51,201	-0.02(-3.05%)
Sep 20, 2023	0.4900	0.5367	0.4704	0.4951	9,649	-0.01(-2.13%)
Sep 19, 2023	0.5190	0.5500	0.4770	0.5059	23,704	-0.01(-2.39%)
Sep 18, 2023	0.5349	0.5599	0.5000	0.5183	15,328	-0.00(-0.52%)
Sep 15, 2023	0.5000	0.5600	0.5000	0.5210	44,825	+0.02(+3.17%)
Sep 14, 2023	0.5093	0.5347	0.5000	0.5050	17,590	-0.01(-1.54%)
Sep 13, 2023	0.5350	0.5600	0.5129	0.5129	14,872	-0.02(-3.23%)
Sep 12, 2023	0.5193	0.5499	0.5100	0.5300	9,405	+0.00(+0.00%)
Sep 11, 2023	0.5870	0.5999	0.5100	0.5300	26,813	-0.02(-3.62%)
Sep 08, 2023	0.5500	0.5500	0.5093	0.5499	14,190	-0.00(-0.02%)
Sep 07, 2023	0.5250	0.5700	0.5021	0.5500	15,395	+0.00(+0.51%)
Sep 06, 2023	0.6099	0.6099	0.5100	0.5472	3,450	+0.00(+0.59%)
Sep 05, 2023	0.5400	0.5680	0.5279	0.5440	13,413	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices