Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.568	4.640	4.000	4.184	3,270	-0.48(-10.28%)
Oct 30, 2019	4.568	4.800	4.568	4.663	500	-0.26(-5.37%)
Oct 29, 2019	4.778	5.040	4.640	4.928	823	-0.10(-1.97%)
Oct 28, 2019	5.042	5.120	4.408	5.027	3,328	+0.23(+4.73%)
Oct 25, 2019	4.688	5.040	4.688	4.800	2,787	-0.08(-1.64%)
Oct 24, 2019	5.115	5.115	4.880	4.880	950	-0.16(-3.17%)
Oct 23, 2019	4.800	5.120	4.688	5.040	2,234	+0.35(+7.51%)
Oct 22, 2019	5.176	5.176	4.688	4.688	2,600	-0.03(-0.68%)
Oct 21, 2019	5.200	5.233	4.647	4.720	3,886	-0.40(-7.81%)
Oct 18, 2019	5.120	5.120	4.765	5.120	4,612	-0.24(-4.48%)
Oct 17, 2019	4.800	5.600	4.800	5.360	6,044	+0.08(+1.52%)
Oct 16, 2019	4.880	8.000	4.800	5.280	88,584	+0.82(+18.34%)
Oct 15, 2019	4.400	4.704	4.400	4.462	2,642	-0.03(-0.77%)
Oct 14, 2019	4.840	4.840	4.400	4.496	1,756	-0.33(-6.80%)
Oct 11, 2019	4.559	5.176	4.559	4.824	250	+0.14(+3.04%)
Oct 10, 2019	4.442	4.810	4.400	4.682	1,032	-0.28(-5.70%)
Oct 09, 2019	5.200	5.200	4.443	4.965	2,353	+0.16(+3.43%)
Oct 08, 2019	4.800	5.042	4.800	4.800	1,561	+0.00(+0.00%)
Oct 07, 2019	5.200	5.200	4.800	4.800	1,778	-0.40(-7.69%)
Oct 04, 2019	5.200	5.200	5.200	5.200	225	+0.06(+1.17%)
Oct 03, 2019	5.200	5.460	5.046	5.140	767	-0.06(-1.15%)
Oct 02, 2019	5.680	5.920	5.200	5.200	1,505	-0.72(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices