Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.520	3.520	3.520	287,883	-0.01(-0.28%)
Dec 30, 2020	3.500	3.550	3.410	3.530	287,883	+0.03(+0.86%)
Dec 29, 2020	3.500	3.780	3.350	3.500	1,734,726	+0.08(+2.34%)
Dec 28, 2020	3.470	3.480	3.370	3.420	160,406	-0.05(-1.44%)
Dec 24, 2020	3.420	3.480	3.340	3.470	139,600	+0.06(+1.76%)
Dec 23, 2020	3.440	3.490	3.400	3.410	247,424	-0.02(-0.58%)
Dec 22, 2020	3.420	3.520	3.410	3.430	171,386	+0.00(+0.00%)
Dec 21, 2020	3.460	3.470	3.400	3.430	140,354	-0.04(-1.15%)
Dec 18, 2020	3.490	3.540	3.420	3.470	225,400	-0.04(-1.14%)
Dec 17, 2020	3.550	3.560	3.500	3.510	120,161	-0.02(-0.57%)
Dec 16, 2020	3.570	3.620	3.510	3.530	173,571	-0.05(-1.40%)
Dec 15, 2020	3.500	3.600	3.410	3.580	169,976	+0.08(+2.29%)
Dec 14, 2020	3.500	3.530	3.450	3.500	237,615	+0.02(+0.57%)
Dec 11, 2020	3.540	3.557	3.460	3.480	231,100	-0.08(-2.25%)
Dec 10, 2020	3.570	3.590	3.460	3.560	199,029	-0.02(-0.56%)
Dec 09, 2020	3.660	3.660	3.470	3.580	300,845	-0.04(-1.10%)
Dec 08, 2020	3.790	3.800	3.590	3.620	207,400	-0.15(-3.98%)
Dec 07, 2020	3.690	3.870	3.650	3.770	418,434	+0.11(+3.01%)
Dec 04, 2020	3.580	3.750	3.570	3.660	354,200	+0.07(+1.95%)
Dec 03, 2020	3.600	3.650	3.470	3.590	228,397	-0.03(-0.83%)
Dec 02, 2020	3.440	3.690	3.380	3.620	779,336	+0.17(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices