Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.480	2.530	2.370	2.460	127,065	-0.04(-1.60%)
Nov 29, 2021	2.600	2.659	2.490	2.500	132,059	-0.05(-1.96%)
Nov 26, 2021	2.520	2.550	2.480	2.550	40,552	-0.02(-0.78%)
Nov 24, 2021	2.620	2.628	2.530	2.570	69,442	-0.04(-1.53%)
Nov 23, 2021	2.700	2.720	2.540	2.610	76,236	-0.05(-1.88%)
Nov 22, 2021	2.770	2.770	2.580	2.660	73,436	-0.07(-2.56%)
Nov 19, 2021	2.720	2.790	2.720	2.730	29,170	+0.01(+0.37%)
Nov 18, 2021	2.810	2.800	2.700	2.720	135,048	-0.09(-3.20%)
Nov 17, 2021	2.870	2.898	2.710	2.810	142,905	+0.00(+0.00%)
Nov 16, 2021	3.030	3.030	2.750	2.810	302,398	-0.29(-9.35%)
Nov 15, 2021	3.140	3.140	3.050	3.100	68,346	+0.04(+1.31%)
Nov 12, 2021	3.110	3.122	3.030	3.060	54,409	-0.04(-1.29%)
Nov 11, 2021	3.070	3.130	3.050	3.100	56,612	+0.03(+0.98%)
Nov 10, 2021	3.140		3.050	3.070	40,175	-0.01(-0.32%)
Nov 09, 2021	3.060	3.140	3.060	3.080	21,672	+0.00(+0.00%)
Nov 08, 2021	3.100	3.144	3.070	3.080	61,995	-0.06(-1.91%)
Nov 05, 2021	3.100	3.210	3.100	3.140	23,921	+0.04(+1.29%)
Nov 04, 2021	3.190	3.200	3.090	3.100	58,953	-0.10(-3.13%)
Nov 03, 2021	3.190	3.220	3.150	3.200	22,412	+0.05(+1.59%)
Nov 02, 2021	3.150	3.210	3.112	3.150	44,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices