Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.180	3.350	3.180	3.200	30,274	-0.01(-0.31%)
Jul 29, 2021	3.220	3.300	3.170	3.210	75,689	-0.02(-0.62%)
Jul 28, 2021	3.220	3.360	3.200	3.230	144,548	+0.02(+0.62%)
Jul 27, 2021	3.290	3.310	3.100	3.210	82,470	-0.13(-3.89%)
Jul 26, 2021	3.270	3.440	3.259	3.340	84,118	+0.07(+2.14%)
Jul 23, 2021	3.510	3.560	3.232	3.270	72,216	-0.21(-6.03%)
Jul 22, 2021	3.300	3.570	3.300	3.480	258,774	+0.18(+5.45%)
Jul 21, 2021	3.220	3.350	3.220	3.300	32,137	+0.06(+1.85%)
Jul 20, 2021	3.130	3.320	3.090	3.240	55,641	+0.10(+3.18%)
Jul 19, 2021	3.070	3.200	3.030	3.140	57,633	+0.01(+0.32%)
Jul 16, 2021	3.210	3.280	3.081	3.130	105,665	-0.06(-1.88%)
Jul 15, 2021	3.390	3.430	3.120	3.190	139,147	-0.25(-7.27%)
Jul 14, 2021	3.500	3.523	3.310	3.440	121,302	-0.10(-2.82%)
Jul 13, 2021	3.500	3.860	3.430	3.540	376,342	+0.04(+1.14%)
Jul 12, 2021	3.570	3.590	3.360	3.500	59,869	-0.03(-0.85%)
Jul 09, 2021	3.440	3.550	3.430	3.530	45,568	+0.09(+2.62%)
Jul 08, 2021	3.440	3.460	3.400	3.440	27,586	-0.04(-1.15%)
Jul 07, 2021	3.600	3.660	3.430	3.480	72,054	-0.12(-3.33%)
Jul 06, 2021	3.700	3.700	3.570	3.600	65,611	-0.08(-2.17%)
Jul 02, 2021	3.750	3.793	3.630	3.680	36,325	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices