Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1769	0.2020	0.1640	0.1998	2,933,464	+0.04(+21.83%)
Oct 30, 2023	0.1899	0.1967	0.1560	0.1640	8,043,962	-0.06(-25.45%)
Oct 27, 2023	0.2600	0.3100	0.2021	0.2200	39,927,640	+0.05(+28.88%)
Oct 26, 2023	0.1800	0.1900	0.1640	0.1707	689,243	-0.06(-25.78%)
Oct 25, 2023	0.2000	0.3914	0.2000	0.2300	4,865,496	+0.04(+20.42%)
Oct 24, 2023	0.2100	0.2389	0.1910	0.1910	100,908	-0.02(-9.48%)
Oct 23, 2023	0.2300	0.2301	0.2100	0.2110	358,339	-0.01(-4.05%)
Oct 20, 2023	0.2500	0.2590	0.2110	0.2199	136,456	-0.03(-12.04%)
Oct 19, 2023	0.2900	0.2900	0.2500	0.2500	119,363	-0.04(-12.43%)
Oct 18, 2023	0.3400	0.4295	0.2711	0.2855	206,897	-0.06(-16.40%)
Oct 17, 2023	0.4600	0.4666	0.2550	0.3415	227,435	-0.18(-34.36%)
Oct 16, 2023	0.4950	0.5400	0.4800	0.5203	16,138	+0.00(+0.25%)
Oct 13, 2023	0.4951	0.5197	0.4950	0.5190	2,760	+0.01(+1.27%)
Oct 12, 2023	0.5730	0.5730	0.4901	0.5125	3,785	+0.00(+0.29%)
Oct 11, 2023	0.5382	0.5400	0.4982	0.5110	9,638	-0.03(-5.02%)
Oct 10, 2023	0.5290	0.5382	0.4980	0.5380	10,546	+0.04(+8.16%)
Oct 09, 2023	0.4950	0.5150	0.4561	0.4974	11,154	-0.01(-2.85%)
Oct 06, 2023	0.4801	0.5120	0.4801	0.5120	9,210	+0.01(+2.40%)
Oct 05, 2023	0.5401	0.5401	0.4800	0.5000	9,384	-0.02(-3.57%)
Oct 04, 2023	0.4975	0.5300	0.4874	0.5185	7,081	+0.03(+5.82%)
Oct 03, 2023	0.5500	0.5500	0.4900	0.4900	4,916	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices