Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.246 4.246 3.840 4.080 372,300 +0.00(+0.00%)
Feb 25, 2021 4.350 4.360 4.070 4.080 235,237 -0.27(-6.21%)
Feb 24, 2021 4.320 4.510 4.310 4.350 373,703 +0.07(+1.64%)
Feb 23, 2021 4.390 4.420 4.070 4.280 338,865 -0.30(-6.55%)
Feb 22, 2021 4.780 4.950 4.490 4.580 337,900 -0.27(-5.57%)
Feb 19, 2021 4.890 5.050 4.810 4.850 291,600 -0.05(-1.02%)
Feb 18, 2021 4.960 4.960 4.761 4.900 257,192 -0.07(-1.41%)
Feb 17, 2021 5.000 5.170 4.900 4.970 391,797 -0.06(-1.19%)
Feb 16, 2021 4.950 5.140 4.870 5.030 665,350 +0.16(+3.29%)
Feb 12, 2021 4.660 4.870 4.610 4.870 241,300 +0.22(+4.73%)
Feb 11, 2021 4.970 4.970 4.600 4.650 396,583 -0.17(-3.53%)
Feb 10, 2021 4.920 5.000 4.460 4.820 576,823 -0.01(-0.21%)
Feb 09, 2021 4.570 4.840 4.550 4.830 456,633 +0.32(+7.10%)
Feb 08, 2021 4.300 4.570 4.210 4.510 652,477 +0.27(+6.37%)
Feb 05, 2021 4.260 4.280 4.140 4.240 247,200 -0.01(-0.24%)
Feb 04, 2021 4.190 4.260 4.160 4.250 249,672 +0.11(+2.66%)
Feb 03, 2021 4.010 4.180 3.970 4.140 341,971 +0.17(+4.28%)
Feb 02, 2021 3.930 4.030 3.830 3.970 391,033 +0.09(+2.32%)
Feb 01, 2021 3.890 3.900 3.770 3.880 193,952 +0.00(+0.00%)
Jan 29, 2021 3.910 4.070 3.820 3.880 352,900 -0.02(-0.51%)
Jan 28, 2021 3.990 4.080 3.860 3.900 225,542 -0.04(-1.02%)
Jan 27, 2021 4.170 4.200 3.870 3.940 527,710 -0.36(-8.37%)
Jan 26, 2021 4.200 4.300 4.110 4.300 272,333 +0.09(+2.14%)
Jan 25, 2021 4.290 4.380 4.020 4.210 448,277 -0.10(-2.32%)
Jan 22, 2021 4.150 4.330 4.110 4.310 439,900 +0.13(+3.11%)
Jan 21, 2021 4.300 4.360 4.100 4.180 581,949 -0.06(-1.42%)
Jan 20, 2021 3.970 4.540 3.920 4.240 2,645,235 +0.26(+6.53%)
Jan 19, 2021 3.900 3.990 3.770 3.980 826,090 +0.19(+5.01%)
Jan 15, 2021 3.850 3.920 3.700 3.790 521,500 -0.04(-1.04%)
Jan 14, 2021 3.870 3.900 3.780 3.830 311,065 -0.01(-0.26%)
Jan 13, 2021 3.990 4.000 3.800 3.840 330,101 -0.14(-3.52%)
Jan 12, 2021 3.940 4.010 3.830 3.980 921,295 +0.09(+2.31%)
Jan 11, 2021 3.740 3.900 3.640 3.890 797,377 +0.15(+4.01%)
Jan 08, 2021 3.780 3.790 3.620 3.740 663,800 +0.01(+0.27%)
Jan 07, 2021 3.840 3.840 3.680 3.730 751,724 -0.15(-3.87%)
Jan 06, 2021 3.770 4.010 3.610 3.880 3,606,618 +0.24(+6.59%)
Jan 05, 2021 3.650 3.800 3.610 3.640 488,545 -0.04(-1.09%)
Jan 04, 2021 3.600 3.700 3.500 3.680 615,197 +0.16(+4.55%)
Dec 31, 2020 3.520 3.520 3.520 287,883 -0.01(-0.28%)
Dec 30, 2020 3.500 3.550 3.410 3.530 287,883 +0.03(+0.86%)
Dec 29, 2020 3.500 3.780 3.350 3.500 1,734,726 +0.08(+2.34%)
Dec 28, 2020 3.470 3.480 3.370 3.420 160,406 -0.05(-1.44%)
Dec 24, 2020 3.420 3.480 3.340 3.470 139,600 +0.06(+1.76%)
Dec 23, 2020 3.440 3.490 3.400 3.410 247,424 -0.02(-0.58%)
Dec 22, 2020 3.420 3.520 3.410 3.430 171,386 +0.00(+0.00%)
Dec 21, 2020 3.460 3.470 3.400 3.430 140,354 -0.04(-1.15%)
Dec 18, 2020 3.490 3.540 3.420 3.470 225,400 -0.04(-1.14%)
Dec 17, 2020 3.550 3.560 3.500 3.510 120,161 -0.02(-0.57%)
Dec 16, 2020 3.570 3.620 3.510 3.530 173,571 -0.05(-1.40%)
Dec 15, 2020 3.500 3.600 3.410 3.580 169,976 +0.08(+2.29%)
Dec 14, 2020 3.500 3.530 3.450 3.500 237,615 +0.02(+0.57%)
Dec 11, 2020 3.540 3.557 3.460 3.480 231,100 -0.08(-2.25%)
Dec 10, 2020 3.570 3.590 3.460 3.560 199,029 -0.02(-0.56%)
Dec 09, 2020 3.660 3.660 3.470 3.580 300,845 -0.04(-1.10%)
Dec 08, 2020 3.790 3.800 3.590 3.620 207,400 -0.15(-3.98%)
Dec 07, 2020 3.690 3.870 3.650 3.770 418,434 +0.11(+3.01%)
Dec 04, 2020 3.580 3.750 3.570 3.660 354,200 +0.07(+1.95%)
Dec 03, 2020 3.600 3.650 3.470 3.590 228,397 -0.03(-0.83%)
Dec 02, 2020 3.440 3.690 3.380 3.620 779,336 +0.17(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.