Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.180 3.350 3.180 3.200 30,274 -0.01(-0.31%)
Jul 29, 2021 3.220 3.300 3.170 3.210 75,689 -0.02(-0.62%)
Jul 28, 2021 3.220 3.360 3.200 3.230 144,548 +0.02(+0.62%)
Jul 27, 2021 3.290 3.310 3.100 3.210 82,470 -0.13(-3.89%)
Jul 26, 2021 3.270 3.440 3.259 3.340 84,118 +0.07(+2.14%)
Jul 23, 2021 3.510 3.560 3.232 3.270 72,216 -0.21(-6.03%)
Jul 22, 2021 3.300 3.570 3.300 3.480 258,774 +0.18(+5.45%)
Jul 21, 2021 3.220 3.350 3.220 3.300 32,137 +0.06(+1.85%)
Jul 20, 2021 3.130 3.320 3.090 3.240 55,641 +0.10(+3.18%)
Jul 19, 2021 3.070 3.200 3.030 3.140 57,633 +0.01(+0.32%)
Jul 16, 2021 3.210 3.280 3.081 3.130 105,665 -0.06(-1.88%)
Jul 15, 2021 3.390 3.430 3.120 3.190 139,147 -0.25(-7.27%)
Jul 14, 2021 3.500 3.523 3.310 3.440 121,302 -0.10(-2.82%)
Jul 13, 2021 3.500 3.860 3.430 3.540 376,342 +0.04(+1.14%)
Jul 12, 2021 3.570 3.590 3.360 3.500 59,869 -0.03(-0.85%)
Jul 09, 2021 3.440 3.550 3.430 3.530 45,568 +0.09(+2.62%)
Jul 08, 2021 3.440 3.460 3.400 3.440 27,586 -0.04(-1.15%)
Jul 07, 2021 3.600 3.660 3.430 3.480 72,054 -0.12(-3.33%)
Jul 06, 2021 3.700 3.700 3.570 3.600 65,611 -0.08(-2.17%)
Jul 02, 2021 3.750 3.793 3.630 3.680 36,325 -0.08(-2.13%)
Jul 01, 2021 3.790 3.830 3.710 3.760 57,754 -0.04(-1.05%)
Jun 30, 2021 3.860 3.890 3.730 3.800 99,204 -0.05(-1.30%)
Jun 29, 2021 3.870 3.935 3.830 3.850 17,918 -0.04(-1.03%)
Jun 28, 2021 4.010 4.040 3.890 3.890 26,588 -0.11(-2.75%)
Jun 25, 2021 3.960 4.040 3.931 4.000 49,168 +0.02(+0.50%)
Jun 24, 2021 3.920 4.000 3.860 3.980 77,157 +0.07(+1.79%)
Jun 23, 2021 3.950 4.007 3.860 3.910 85,146 -0.07(-1.76%)
Jun 22, 2021 4.040 4.050 3.920 3.980 82,529 -0.09(-2.21%)
Jun 21, 2021 4.120 4.150 4.000 4.070 102,569 -0.04(-0.97%)
Jun 18, 2021 3.940 4.280 3.870 4.110 440,502 +0.14(+3.53%)
Jun 17, 2021 3.920 4.010 3.860 3.970 114,071 +0.05(+1.28%)
Jun 16, 2021 3.840 3.940 3.800 3.920 119,374 +0.02(+0.51%)
Jun 15, 2021 4.050 4.060 3.850 3.900 71,787 -0.16(-3.94%)
Jun 14, 2021 4.150 4.150 4.030 4.060 34,098 -0.04(-0.98%)
Jun 11, 2021 4.070 4.100 4.000 4.100 47,694 +0.10(+2.50%)
Jun 10, 2021 4.100 4.120 3.990 4.000 50,814 -0.09(-2.20%)
Jun 09, 2021 4.000 4.100 4.000 4.090 53,645 +0.11(+2.76%)
Jun 08, 2021 4.060 4.070 3.920 3.980 77,899 -0.07(-1.73%)
Jun 07, 2021 4.070 4.146 4.015 4.050 61,660 -0.04(-0.98%)
Jun 04, 2021 4.120 4.170 4.050 4.090 49,930 -0.01(-0.24%)
Jun 03, 2021 4.070 4.170 4.020 4.100 99,189 -0.01(-0.24%)
Jun 02, 2021 3.980 4.110 3.950 4.110 119,415 +0.16(+4.05%)
Jun 01, 2021 4.080 4.099 3.930 3.950 150,208 -0.08(-1.99%)
May 28, 2021 4.040 4.133 4.020 4.030 101,005 -0.04(-0.98%)
May 27, 2021 3.950 4.180 3.810 4.070 340,909 +0.18(+4.63%)
May 26, 2021 3.850 4.040 3.850 3.890 251,505 +0.05(+1.30%)
May 25, 2021 3.750 3.980 3.670 3.840 338,130 +0.06(+1.59%)
May 24, 2021 3.560 3.890 3.522 3.780 405,147 +0.20(+5.59%)
May 21, 2021 3.320 3.600 3.320 3.580 340,975 +0.26(+7.83%)
May 20, 2021 3.350 3.460 3.270 3.320 96,534 -0.04(-1.19%)
May 19, 2021 3.310 3.370 3.280 3.360 86,339 -0.03(-0.88%)
May 18, 2021 3.320 3.440 3.320 3.390 54,604 +0.10(+3.04%)
May 17, 2021 3.310 3.355 3.224 3.290 54,734 -0.06(-1.79%)
May 14, 2021 3.290 3.430 3.260 3.350 162,371 +0.25(+8.06%)
May 13, 2021 3.180 3.250 3.070 3.100 85,575 -0.11(-3.43%)
May 12, 2021 3.240 3.250 3.090 3.210 81,447 -0.02(-0.62%)
May 11, 2021 3.170 3.250 3.100 3.230 92,088 -0.01(-0.31%)
May 10, 2021 3.400 3.440 3.200 3.240 132,677 -0.16(-4.71%)
May 07, 2021 3.600 3.690 3.350 3.400 153,956 -0.18(-5.03%)
May 06, 2021 3.340 3.800 3.300 3.580 540,726 +0.22(+6.55%)
May 05, 2021 3.440 3.580 3.350 3.360 63,702 -0.10(-2.89%)
May 04, 2021 3.500 3.520 3.355 3.460 57,218 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.