Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7391	0.7450	0.6900	0.7300	13,688	-0.01(-1.23%)
Feb 27, 2023	0.6930	0.7600	0.6900	0.7391	19,035	+0.03(+3.89%)
Feb 24, 2023	0.7000	0.7599	0.6931	0.7114	19,592	-0.05(-6.38%)
Feb 23, 2023	0.7273	0.7599	0.7101	0.7599	7,584	+0.03(+4.48%)
Feb 22, 2023	0.7999	0.7999	0.7273	0.7273	10,237	-0.05(-6.41%)
Feb 21, 2023	0.8100	0.8100	0.7350	0.7771	12,651	-0.03(-4.04%)
Feb 17, 2023	0.8100	0.8100	0.7530	0.8098	2,895	-0.01(-1.05%)
Feb 16, 2023	0.8000	0.8184	0.7501	0.8184	6,602	+0.00(+0.13%)
Feb 15, 2023	0.8049	0.8200	0.7900	0.8173	18,162	-0.00(-0.32%)
Feb 14, 2023	0.8038	0.8199	0.8000	0.8199	3,918	-0.00(-0.01%)
Feb 13, 2023	0.8000	0.8200	0.7901	0.8200	20,198	+0.03(+3.80%)
Feb 10, 2023	0.8000	0.8000	0.7351	0.7900	22,195	-0.04(-4.83%)
Feb 09, 2023	0.8301	0.8592	0.8300	0.8301	6,599	-0.03(-3.48%)
Feb 08, 2023	0.8500	0.8700	0.8500	0.8600	2,242	+0.01(+1.18%)
Feb 07, 2023	0.8500	0.8980	0.8344	0.8500	15,280	+0.00(+0.00%)
Feb 06, 2023	0.8300	0.8500	0.8300	0.8500	15,507	+0.03(+3.66%)
Feb 03, 2023	0.8500	0.8500	0.8200	0.8200	21,428	-0.03(-3.20%)
Feb 02, 2023	0.8100	0.8498	0.8100	0.8471	15,388	+0.04(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices