Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.666 5.500 5.590 85,300 -0.01(-0.18%)
Apr 29, 2021 5.680 5.750 5.590 5.600 90,896 -0.02(-0.36%)
Apr 28, 2021 5.670 5.781 5.600 5.620 73,368 -0.08(-1.40%)
Apr 27, 2021 5.750 5.810 5.600 5.700 12,811 -0.01(-0.18%)
Apr 26, 2021 5.650 5.830 5.560 5.710 57,913 +0.08(+1.42%)
Apr 23, 2021 5.750 5.830 5.550 5.630 69,100 -0.16(-2.76%)
Apr 22, 2021 6.000 6.100 5.570 5.790 58,794 -0.17(-2.85%)
Apr 21, 2021 5.880 6.040 5.710 5.960 130,434 +0.24(+4.20%)
Apr 20, 2021 6.230 6.230 5.530 5.720 114,977 -0.48(-7.74%)
Apr 19, 2021 5.720 6.300 5.600 6.200 365,602 +0.57(+10.12%)
Apr 16, 2021 5.680 5.700 5.550 5.630 50,900 -0.04(-0.71%)
Apr 15, 2021 5.550 5.700 5.490 5.670 702,532 +0.15(+2.72%)
Apr 14, 2021 5.390 5.550 5.280 5.520 89,771 +0.13(+2.41%)
Apr 13, 2021 5.470 5.500 5.220 5.390 63,603 -0.11(-2.00%)
Apr 12, 2021 5.660 5.700 5.360 5.500 88,642 -0.16(-2.83%)
Apr 09, 2021 5.540 5.720 5.470 5.660 67,200 +0.06(+1.07%)
Apr 08, 2021 5.590 5.670 5.470 5.600 62,672 +0.01(+0.18%)
Apr 07, 2021 5.400 5.600 5.200 5.590 257,142 +0.13(+2.38%)
Apr 06, 2021 5.390 5.530 5.380 5.460 68,931 +0.09(+1.68%)
Apr 05, 2021 5.620 5.625 5.310 5.370 58,111 -0.13(-2.36%)
Apr 01, 2021 5.580 5.740 5.460 5.500 236,000 -0.01(-0.18%)
Mar 31, 2021 5.410 5.630 5.340 5.510 173,146 +0.10(+1.85%)
Mar 30, 2021 5.180 5.550 5.010 5.410 61,030 +0.18(+3.44%)
Mar 29, 2021 5.440 5.530 5.140 5.230 90,369 -0.26(-4.74%)
Mar 26, 2021 5.290 5.650 5.211 5.490 61,700 +0.19(+3.58%)
Mar 25, 2021 5.300 5.500 5.170 5.300 161,561 +0.01(+0.19%)
Mar 24, 2021 5.640 5.650 5.270 5.290 88,644 -0.29(-5.20%)
Mar 23, 2021 5.640 5.780 5.450 5.580 82,248 -0.07(-1.24%)
Mar 22, 2021 5.990 5.990 5.650 5.650 109,016 -0.15(-2.59%)
Mar 19, 2021 5.720 5.950 5.520 5.800 94,700 +0.08(+1.40%)
Mar 18, 2021 6.190 6.220 5.720 5.720 152,867 -0.50(-8.04%)
Mar 17, 2021 6.350 6.500 6.030 6.220 78,963 -0.18(-2.81%)
Mar 16, 2021 6.460 6.690 6.010 6.400 247,190 -0.06(-0.93%)
Mar 15, 2021 6.280 6.760 6.000 6.460 450,738 +0.34(+5.56%)
Mar 12, 2021 5.830 6.150 5.700 6.120 153,600 +0.30(+5.15%)
Mar 11, 2021 5.890 6.070 5.720 5.820 151,789 -0.13(-2.18%)
Mar 10, 2021 5.930 6.000 5.610 5.950 194,390 +0.14(+2.41%)
Mar 09, 2021 5.830 5.990 5.720 5.810 131,938 +0.05(+0.87%)
Mar 08, 2021 6.340 6.490 5.670 5.760 228,146 -0.19(-3.19%)
Mar 05, 2021 5.400 6.070 5.040 5.950 270,700 +0.39(+7.01%)
Mar 04, 2021 5.940 6.040 5.250 5.560 352,409 -0.52(-8.55%)
Mar 03, 2021 6.110 6.990 5.900 6.080 777,320 -0.23(-3.65%)
Mar 02, 2021 5.670 6.550 5.650 6.310 2,297,667 +0.21(+3.44%)
Mar 01, 2021 6.070 7.960 5.360 6.100 42,217,792 +1.41(+30.06%)
Feb 26, 2021 4.620 5.190 4.620 4.690 625,800 +0.08(+1.74%)
Feb 25, 2021 5.000 5.000 4.460 4.610 285,742 -0.14(-2.95%)
Feb 24, 2021 4.590 5.330 4.530 4.750 153,449 +0.11(+2.37%)
Feb 23, 2021 4.590 4.750 4.420 4.640 83,615 -0.11(-2.32%)
Feb 22, 2021 4.840 4.950 4.700 4.750 139,006 -0.10(-2.06%)
Feb 19, 2021 4.910 4.980 4.800 4.850 77,300 -0.08(-1.62%)
Feb 18, 2021 5.130 5.130 4.680 4.930 112,170 -0.20(-3.90%)
Feb 17, 2021 5.400 5.500 5.070 5.130 95,327 -0.34(-6.22%)
Feb 16, 2021 5.130 5.530 5.130 5.470 151,362 +0.35(+6.84%)
Feb 12, 2021 5.280 5.310 5.120 5.120 71,400 -0.20(-3.76%)
Feb 11, 2021 5.410 5.520 5.190 5.320 145,422 -0.20(-3.62%)
Feb 10, 2021 5.940 5.940 5.020 5.520 475,908 -0.47(-7.85%)
Feb 09, 2021 5.540 6.120 5.510 5.990 735,324 +0.75(+14.31%)
Feb 08, 2021 5.110 5.510 5.100 5.240 385,306 +0.45(+9.39%)
Feb 05, 2021 5.380 5.640 4.520 4.790 828,200 -0.07(-1.44%)
Feb 04, 2021 4.490 4.990 4.420 4.860 215,620 +0.50(+11.47%)
Feb 03, 2021 4.380 4.650 4.150 4.360 265,987 -0.02(-0.46%)
Feb 02, 2021 4.250 4.570 4.200 4.380 104,613 +0.18(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.