Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.490 1.412 1.470 30,140 +0.00(+0.00%)
Oct 30, 2023 1.430 1.470 1.360 1.470 62,114 +0.07(+5.00%)
Oct 27, 2023 1.370 1.470 1.365 1.400 58,303 +0.00(+0.00%)
Oct 26, 2023 1.350 1.410 1.311 1.400 78,062 +0.05(+3.70%)
Oct 25, 2023 1.400 1.410 1.320 1.350 73,815 -0.04(-2.88%)
Oct 24, 2023 1.460 1.540 1.380 1.390 87,345 -0.07(-4.79%)
Oct 23, 2023 1.530 1.540 1.400 1.460 82,275 -0.05(-3.31%)
Oct 20, 2023 1.400 1.510 1.383 1.510 95,514 +0.10(+7.09%)
Oct 19, 2023 1.530 1.530 1.380 1.410 40,335 -0.13(-8.44%)
Oct 18, 2023 1.560 1.674 1.510 1.540 55,579 -0.01(-0.65%)
Oct 17, 2023 1.540 1.590 1.450 1.550 131,864 +0.04(+2.65%)
Oct 16, 2023 1.520 1.600 1.450 1.510 88,281 -0.01(-0.66%)
Oct 13, 2023 1.560 1.560 1.450 1.520 100,682 +0.07(+4.83%)
Oct 12, 2023 1.570 1.573 1.410 1.450 126,705 -0.13(-8.23%)
Oct 11, 2023 1.640 1.666 1.550 1.580 130,209 -0.02(-1.25%)
Oct 10, 2023 1.510 1.650 1.493 1.600 200,018 +0.08(+5.26%)
Oct 09, 2023 1.420 1.570 1.340 1.520 382,639 +0.10(+7.04%)
Oct 06, 2023 1.480 1.480 1.350 1.420 232,482 -0.06(-4.05%)
Oct 05, 2023 1.480 1.530 1.280 1.480 458,837 -0.01(-0.67%)
Oct 04, 2023 1.680 1.931 1.450 1.490 2,624,726 -0.16(-9.70%)
Oct 03, 2023 1.260 1.700 1.250 1.650 3,092,497 +0.35(+26.92%)
Oct 02, 2023 1.400 1.400 1.235 1.300 225,421 -0.08(-5.80%)
Sep 29, 2023 1.450 1.450 1.350 1.380 130,100 -0.02(-1.43%)
Sep 28, 2023 1.410 1.469 1.370 1.400 111,685 -0.01(-0.71%)
Sep 27, 2023 1.360 1.473 1.360 1.410 180,252 +0.05(+3.68%)
Sep 26, 2023 1.370 1.410 1.290 1.360 168,658 +0.05(+3.82%)
Sep 25, 2023 1.360 1.330 1.300 1.310 74,980 -0.04(-2.96%)
Sep 22, 2023 1.380 1.420 1.350 1.350 125,426 +0.00(+0.00%)
Sep 21, 2023 1.430 1.430 1.330 1.350 108,862 -0.05(-3.57%)
Sep 20, 2023 1.440 1.510 1.390 1.400 107,041 -0.04(-2.78%)
Sep 19, 2023 1.560 1.580 1.440 1.440 191,536 -0.11(-7.10%)
Sep 18, 2023 1.550 1.650 1.540 1.550 155,511 -0.02(-1.27%)
Sep 15, 2023 1.600 1.673 1.510 1.570 249,093 -0.08(-4.85%)
Sep 14, 2023 1.690 1.730 1.640 1.650 157,862 -0.04(-2.37%)
Sep 13, 2023 1.720 1.770 1.690 1.690 116,344 -0.04(-2.31%)
Sep 12, 2023 1.930 1.930 1.700 1.730 267,249 -0.20(-10.36%)
Sep 11, 2023 1.880 1.960 1.820 1.930 236,852 +0.08(+4.32%)
Sep 08, 2023 1.970 2.012 1.780 1.850 351,226 -0.14(-7.04%)
Sep 07, 2023 2.080 2.140 1.950 1.990 187,577 -0.09(-4.33%)
Sep 06, 2023 2.250 2.330 2.080 2.080 185,322 -0.25(-10.73%)
Sep 05, 2023 2.250 2.330 2.220 2.330 145,718 +0.11(+4.95%)
Sep 01, 2023 2.230 2.370 2.220 2.220 65,287 -0.01(-0.45%)
Aug 31, 2023 2.300 2.350 2.200 2.230 78,748 -0.07(-3.04%)
Aug 30, 2023 2.280 2.350 2.180 2.300 73,620 +0.01(+0.44%)
Aug 29, 2023 2.200 2.430 2.160 2.290 297,143 +0.09(+4.09%)
Aug 28, 2023 2.100 2.240 2.100 2.200 94,141 +0.08(+3.77%)
Aug 25, 2023 2.150 2.160 2.020 2.120 142,095 -0.06(-2.75%)
Aug 24, 2023 2.230 2.230 2.110 2.180 85,931 -0.03(-1.36%)
Aug 23, 2023 2.190 2.340 2.130 2.210 124,716 +0.01(+0.45%)
Aug 22, 2023 2.200 2.240 2.110 2.200 98,767 +0.00(+0.00%)
Aug 21, 2023 2.150 2.280 2.093 2.200 128,292 +0.05(+2.33%)
Aug 18, 2023 2.190 2.200 2.060 2.150 258,317 -0.06(-2.71%)
Aug 17, 2023 2.300 2.300 2.160 2.210 197,609 -0.12(-5.15%)
Aug 16, 2023 2.550 2.550 2.260 2.330 259,109 -0.21(-8.27%)
Aug 15, 2023 2.440 2.700 2.370 2.540 482,787 +0.14(+5.83%)
Aug 14, 2023 2.360 2.418 2.220 2.400 115,904 +0.04(+1.69%)
Aug 11, 2023 2.210 2.413 2.130 2.360 154,800 +0.12(+5.36%)
Aug 10, 2023 2.230 2.335 2.170 2.240 149,682 +0.01(+0.45%)
Aug 09, 2023 2.210 2.250 2.200 2.230 77,930 +0.02(+0.90%)
Aug 08, 2023 2.400 2.490 2.110 2.210 684,466 -0.26(-10.53%)
Aug 07, 2023 2.600 2.600 2.260 2.470 667,749 -0.10(-3.89%)
Aug 04, 2023 2.570 2.770 2.530 2.570 342,197 +0.00(+0.00%)
Aug 03, 2023 2.540 2.750 2.450 2.570 460,063 +0.01(+0.39%)
Aug 02, 2023 2.560 2.680 2.470 2.560 574,283 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.