Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Apr 24, 2018		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 23, 2018	0.4400	0.4400	0.3650	0.3650	300	+0.01(+2.82%)
Apr 18, 2018		0.3550	0.3550	0.3550	61	-0.14(-28.99%)
Apr 16, 2018		0.4999	0.4999	0.4999	0	+0.13(+35.07%)
Apr 13, 2018	0.3520	0.3701	0.3520	0.3701	5,200	+0.02(+5.74%)
Apr 12, 2018	0.3500	0.3500	0.3500	0.3500	2,000	-0.08(-18.60%)
Apr 10, 2018		0.4300	0.4300	0.4300	0	+0.10(+30.30%)
Apr 06, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.73%)
Apr 05, 2018	0.4100	0.4100	0.3400	0.3500	6,630	-0.06(-14.62%)
Apr 04, 2018	0.4000	0.4100	0.4000	0.4100	1,000	-0.01(-2.15%)
Apr 03, 2018	0.4100	0.4200	0.4090	0.4190	2,000	+0.09(+26.97%)
Mar 28, 2018		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Mar 26, 2018		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Mar 23, 2018	0.3499	0.3534	0.3499	0.3500	21,500	+0.00(+0.00%)
Mar 20, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 16, 2018		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Mar 12, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.28%)
Mar 07, 2018		0.2998	0.2998	0.2998	0	+0.04(+15.31%)
Mar 05, 2018		0.2600	0.2600	0.2600	0	-0.02(-8.77%)
Mar 01, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.75%)
Feb 28, 2018	0.2800	0.2800	0.2800	0.2801	11,000	+0.02(+7.73%)
Feb 26, 2018		0.2600	0.2600	0.2600	0	-0.00(-0.19%)
Feb 23, 2018	0.2605	0.2605	0.2605	0.2605	302	-0.13(-33.87%)
Feb 15, 2018		0.3939	0.3939	0.3939	0	+0.07(+23.09%)
Feb 14, 2018	0.3300	0.3409	0.3200	0.3200	15,284	-0.07(-17.95%)
Feb 12, 2018		0.3900	0.3900	0.3900	0	+0.04(+12.04%)
Feb 09, 2018	0.3400	0.3481	0.3400	0.3481	2,600	+0.02(+5.48%)
Feb 05, 2018		0.3300	0.3300	0.3300	0	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 WT (NQ: CETXW )

Historical Prices