Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Aug 25, 2017 0.4500 0.4500 0.4500 0 +0.02(+4.75%)
Aug 24, 2017 0.4000 0.4300 0.3880 0.4296 12,148 +0.04(+10.15%)
Aug 23, 2017 0.3701 0.4000 0.3701 0.3900 5,000 -0.01(-2.50%)
Aug 21, 2017 0.4000 0.4000 0.4000 1 +0.04(+11.11%)
Aug 18, 2017 0.5000 0.5100 0.3600 0.3600 25,200 -0.05(-12.20%)
Aug 17, 2017 0.4600 0.4600 0.3500 0.4100 15,900 -0.05(-10.87%)
Aug 16, 2017 0.4600 0.4600 0.4600 0.4600 4,000 -0.03(-6.08%)
Aug 15, 2017 0.4960 0.4960 0.4898 0.4898 3,300 +0.03(+6.48%)
Aug 14, 2017 0.4500 0.4600 0.4500 0.4600 1,661 -0.09(-16.24%)
Aug 11, 2017 0.5500 0.4387 0.5492 13,267 +0.11(+25.19%)
Aug 10, 2017 0.4387 0.4387 0.4387 0.4387 1,888 -0.01(-2.51%)
Aug 09, 2017 0.4888 0.4888 0.4500 0.4500 4,207 -0.02(-3.35%)
Aug 08, 2017 0.4573 0.4770 0.4573 0.4656 18,920 +0.05(+10.86%)
Aug 07, 2017 0.3500 0.4500 0.3500 0.4200 4,861 -0.08(-16.00%)
Aug 04, 2017 0.5460 0.5460 0.5000 0.5000 809 -0.02(-3.85%)
Aug 03, 2017 0.5700 0.5700 0.5200 0.5200 4,150 -0.02(-3.70%)
Aug 02, 2017 0.4600 0.5800 0.4600 0.5400 21,629 +0.06(+12.50%)
Aug 01, 2017 0.4560 0.4800 0.3915 0.4800 12,548 +0.03(+6.67%)
Jul 31, 2017 0.4500 0.4500 0.4101 0.4500 1,151 +0.02(+4.65%)
Jul 27, 2017 0.4300 0.4300 0.4300 75 -0.02(-4.44%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 40,704 +0.00(+0.00%)
Jul 25, 2017 0.6090 0.6090 0.4478 0.4500 83,867 -0.13(-22.41%)
Jul 24, 2017 0.5500 0.5800 0.5500 0.5800 4,088 +0.08(+16.00%)
Jul 21, 2017 0.5000 0.5000 0.5000 0.5000 401 -0.06(-10.71%)
Jul 14, 2017 0.5600 0.5600 0.5600 2 +0.15(+36.59%)
Jul 13, 2017 0.5775 0.5775 0.4100 0.4100 3,523 -0.14(-25.45%)
Jul 06, 2017 0.5500 0.5500 0.5500 5 -0.11(-16.67%)
Jul 03, 2017 0.6600 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Jun 28, 2017 0.6600 0.6600 0.6600 9 -0.04(-5.71%)
Jun 27, 2017 0.7000 0.7000 0.7000 0.7000 259 -0.05(-6.67%)
Jun 26, 2017 0.6000 0.7500 0.6000 0.7500 2,099 +0.18(+31.58%)
Jun 22, 2017 0.5700 0.5700 0.5700 10 +0.06(+11.76%)
Jun 20, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 6 -0.03(-5.45%)
Jun 14, 2017 0.5500 0.5500 0.5500 0.5500 1,995 -0.03(-5.17%)
Jun 13, 2017 0.5544 0.5800 0.5500 0.5800 4,557 -0.02(-3.33%)
Jun 09, 2017 0.6000 0.6000 0.6000 10 +0.00(+0.49%)
Jun 05, 2017 0.5971 0.5971 0.5971 4 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.