Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Aug 22, 2018 0.1220 0.1500 0.1220 0.1499 15,200 +0.00(+0.47%)
Aug 21, 2018 0.1500 0.1500 0.1220 0.1492 17,250 +0.05(+48.31%)
Aug 16, 2018 0.1006 0.1006 0.1006 0 -0.07(-42.51%)
Aug 15, 2018 0.1751 0.2300 0.1750 0.1750 9,900 -0.00(-0.23%)
Aug 10, 2018 0.1754 0.1754 0.1754 0 -0.01(-2.77%)
Aug 09, 2018 0.1804 0.1804 0.1804 0.1804 1,000 +0.02(+9.27%)
Aug 08, 2018 0.1650 0.1652 0.1650 0.1651 32,000 -0.06(-28.22%)
Aug 07, 2018 0.2200 0.2300 0.2200 0.2300 900 +0.01(+4.55%)
Aug 06, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.07(+46.67%)
Aug 03, 2018 0.1100 0.1500 0.1100 0.1500 6,400 +0.05(+49.11%)
Aug 02, 2018 0.1500 0.1500 0.1006 0.1006 5,100 -0.05(-32.98%)
Aug 01, 2018 0.1501 0.1501 0.1501 0.1501 1,500 +0.00(+0.07%)
Jul 31, 2018 0.1001 0.1501 0.1001 0.1500 6,900 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+4.71%)
Jul 24, 2018 0.1910 0.1910 0.1910 0.1910 200 -0.01(-4.50%)
Jul 17, 2018 0.2000 0.2000 0.2000 0 +0.09(+81.65%)
Jul 16, 2018 0.1101 0.1101 0.1101 0.1101 300 -0.09(-44.95%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 -0.12(-44.44%)
Jun 26, 2018 0.2700 0.2700 0.2700 0 +0.04(+18.68%)
Jun 20, 2018 0.2275 0.2275 0.2275 0 -0.05(-18.75%)
Jun 15, 2018 0.2800 0.2800 0.2800 30 +0.00(+0.00%)
Jun 14, 2018 0.2800 0.2800 0.2800 0.2800 5,200 -0.04(-13.85%)
Jun 11, 2018 0.3250 0.3250 0.3250 184 +0.01(+1.56%)
Jun 07, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.