Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.820 8.930 8.730 8.809 13,400 -0.04(-0.46%)
Apr 29, 2003 8.970 8.970 8.800 8.850 17,500 -0.05(-0.56%)
Apr 28, 2003 8.900 9.000 8.600 8.900 42,900 +0.31(+3.61%)
Apr 25, 2003 8.450 8.700 8.120 8.590 148,100 +0.12(+1.42%)
Apr 24, 2003 8.700 8.750 8.460 8.470 49,400 -0.23(-2.64%)
Apr 23, 2003 8.930 8.930 8.580 8.700 22,500 -0.06(-0.68%)
Apr 22, 2003 8.060 9.020 8.020 8.760 117,400 +0.70(+8.68%)
Apr 21, 2003 8.170 8.240 8.020 8.060 16,300 +0.01(+0.12%)
Apr 17, 2003 8.050 8.220 7.960 8.050 37,300 +0.04(+0.50%)
Apr 16, 2003 8.040 8.100 7.930 8.010 18,300 -0.02(-0.25%)
Apr 15, 2003 7.980 8.040 7.880 8.030 33,200 +0.05(+0.63%)
Apr 14, 2003 7.960 8.100 7.920 7.980 36,700 +0.08(+1.01%)
Apr 11, 2003 7.940 8.040 7.900 7.900 27,000 -0.03(-0.38%)
Apr 10, 2003 8.070 8.070 7.870 7.930 31,900 -0.02(-0.25%)
Apr 09, 2003 7.910 8.290 7.910 7.950 29,000 -0.07(-0.87%)
Apr 08, 2003 8.070 8.180 7.920 8.020 56,000 -0.04(-0.50%)
Apr 07, 2003 7.820 8.060 7.820 8.060 33,600 +0.21(+2.68%)
Apr 04, 2003 7.940 8.040 7.790 7.850 59,000 -0.05(-0.63%)
Apr 03, 2003 8.020 8.020 7.780 7.900 218,400 -0.14(-1.74%)
Apr 02, 2003 8.040 8.140 7.950 8.040 39,200 -0.07(-0.86%)
Apr 01, 2003 7.950 8.120 7.910 8.110 80,800 +0.16(+2.01%)
Mar 31, 2003 8.010 8.100 7.940 7.950 188,848 -0.19(-2.33%)
Mar 28, 2003 8.050 8.280 7.900 8.140 114,470 +0.09(+1.12%)
Mar 27, 2003 7.880 8.050 7.810 8.050 38,668 +0.20(+2.55%)
Mar 26, 2003 7.900 8.020 7.820 7.850 75,800 -0.17(-2.12%)
Mar 25, 2003 7.860 8.030 7.750 8.020 72,300 +0.27(+3.48%)
Mar 24, 2003 7.800 7.870 7.670 7.750 38,700 -0.20(-2.52%)
Mar 21, 2003 7.590 8.050 7.440 7.950 135,600 +0.38(+5.02%)
Mar 20, 2003 6.800 7.610 6.800 7.570 30,400 +0.41(+5.73%)
Mar 19, 2003 6.700 7.170 6.700 7.160 79,700 +0.22(+3.17%)
Mar 18, 2003 6.310 6.990 6.310 6.940 79,245 +0.42(+6.44%)
Mar 17, 2003 6.150 6.750 6.130 6.520 59,731 +0.27(+4.32%)
Mar 14, 2003 6.390 6.410 6.180 6.250 46,000 -0.06(-0.95%)
Mar 13, 2003 6.300 6.840 6.120 6.310 158,700 +0.01(+0.16%)
Mar 12, 2003 6.120 6.350 6.090 6.300 636,400 +0.10(+1.61%)
Mar 11, 2003 6.010 6.250 5.800 6.200 450,600 +0.26(+4.38%)
Mar 10, 2003 6.400 6.490 5.750 5.940 84,600 -0.64(-9.73%)
Mar 07, 2003 6.600 6.900 6.450 6.580 105,000 -0.07(-1.05%)
Mar 06, 2003 6.900 6.950 6.600 6.650 47,200 -0.34(-4.86%)
Mar 05, 2003 6.900 7.000 6.600 6.990 32,000 +0.27(+4.02%)
Mar 04, 2003 6.890 6.890 6.710 6.720 11,800 -0.13(-1.90%)
Mar 03, 2003 6.920 6.920 6.550 6.850 49,800 -0.01(-0.15%)
Feb 28, 2003 7.050 7.050 6.760 6.860 34,000 -0.03(-0.44%)
Feb 27, 2003 7.020 7.130 6.770 6.890 41,700 -0.14(-1.99%)
Feb 26, 2003 6.950 7.090 6.920 7.030 24,200 -0.11(-1.54%)
Feb 25, 2003 7.070 7.230 6.380 7.140 61,700 +0.29(+4.23%)
Feb 24, 2003 6.650 7.200 6.400 6.850 154,700 -0.15(-2.14%)
Feb 21, 2003 7.450 7.450 6.900 7.000 133,200 -0.45(-6.04%)
Feb 20, 2003 7.890 7.950 7.350 7.450 87,200 -0.42(-5.34%)
Feb 19, 2003 7.950 8.040 7.860 7.870 36,800 -0.28(-3.44%)
Feb 18, 2003 8.000 8.150 8.000 8.150 41,000 +0.15(+1.88%)
Feb 14, 2003 8.100 8.190 7.800 8.000 85,000 -0.20(-2.44%)
Feb 13, 2003 8.400 8.460 8.050 8.200 53,000 -0.15(-1.80%)
Feb 12, 2003 8.140 8.640 8.000 8.350 167,000 +0.20(+2.45%)
Feb 11, 2003 8.020 8.320 7.900 8.150 244,900 +0.02(+0.25%)
Feb 10, 2003 7.810 8.130 7.810 8.130 74,300 +0.33(+4.23%)
Feb 07, 2003 8.170 8.270 7.800 7.800 39,100 -0.36(-4.41%)
Feb 06, 2003 8.040 8.300 8.120 8.160 468,700 -0.13(-1.57%)
Feb 05, 2003 8.040 8.300 8.000 8.290 174,600 +0.40(+5.07%)
Feb 04, 2003 7.980 8.350 7.850 7.890 166,700 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.