Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		135.00	135.00	135.00	73,092	-1.00(-0.74%)
Dec 30, 2020	130.00	140.00	128.00	136.00	73,092	+5.00(+3.82%)
Dec 29, 2020	139.58	141.46	128.10	131.00	76,946	-8.60(-6.16%)
Dec 28, 2020	142.40	145.00	134.00	139.60	110,324	+6.60(+4.96%)
Dec 24, 2020	160.00	168.00	130.12	133.00	270,467	+1.00(+0.76%)
Dec 23, 2020	124.32	136.60	120.22	132.00	193,452	+17.72(+15.51%)
Dec 22, 2020	117.50	119.00	111.98	114.28	53,898	+0.28(+0.25%)
Dec 21, 2020	112.00	118.00	108.00	114.00	68,850	-4.72(-3.98%)
Dec 18, 2020	122.00	127.00	118.72	118.72	45,758	-3.96(-3.23%)
Dec 17, 2020	118.00	125.00	116.52	122.68	41,968	+6.68(+5.76%)
Dec 16, 2020	120.00	120.00	114.00	116.00	49,855	-4.00(-3.33%)
Dec 15, 2020	116.00	132.00	112.00	120.00	152,679	+3.60(+3.09%)
Dec 14, 2020	120.02	123.00	116.20	116.40	41,931	-3.68(-3.06%)
Dec 11, 2020	123.60	126.00	120.00	120.08	47,342	-2.92(-2.37%)
Dec 10, 2020	129.12	129.52	122.60	123.00	41,146	-6.00(-4.65%)
Dec 09, 2020	127.00	135.00	124.00	129.00	85,116	-0.80(-0.62%)
Dec 08, 2020	140.00	140.00	129.32	129.80	113,053	-10.20(-7.29%)
Dec 07, 2020	204.00	204.00	138.10	140.00	742,941	+14.00(+11.11%)
Dec 04, 2020	127.80	130.20	121.60	126.00	50,768	+3.52(+2.87%)
Dec 03, 2020	126.80	126.98	120.40	122.48	17,987	-2.72(-2.17%)
Dec 02, 2020	123.00	131.92	116.20	125.20	54,247	+1.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices