Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2700 2860 2692 2740 45 +0.00(+0.00%)
Jun 27, 2019 2740 2840 2520 2740 88 +0.00(+0.00%)
Jun 26, 2019 2760 2900 2660 2740 139 +20.00(+0.74%)
Jun 25, 2019 2620 2766 2560 2720 91 +80.00(+3.03%)
Jun 24, 2019 2820 2900 2500 2640 126 -200.00(-7.04%)
Jun 21, 2019 3000 3020 2820 2840 111 -220.00(-7.19%)
Jun 20, 2019 3180 3200 3060 3060 63 -100.00(-3.16%)
Jun 19, 2019 3100 3260 3000 3160 132 -420.00(-11.73%)
Jun 18, 2019 3180 3580 3160 3580 113 +400.00(+12.58%)
Jun 17, 2019 3180 3300 3116 3180 62 +0.00(+0.00%)
Jun 14, 2019 3300 3300 3120 3180 35 -120.00(-3.64%)
Jun 13, 2019 3260 3380 3200 3300 133 +140.00(+4.43%)
Jun 12, 2019 3200 3200 3060 3160 57 -40.00(-1.25%)
Jun 11, 2019 3200 3260 3060 3200 58 +0.00(+0.00%)
Jun 10, 2019 3180 3280 3130 3200 63 +20.00(+0.63%)
Jun 07, 2019 3240 3240 3120 3180 28 +0.00(+0.00%)
Jun 06, 2019 3240 3300 3160 3180 73 -40.00(-1.24%)
Jun 05, 2019 3380 3440 3200 3220 89 -180.00(-5.29%)
Jun 04, 2019 3340 3460 3280 3400 47 +80.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.