Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1570 -0.0024 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	163.16	169.96	159.80	168.00	40,560	-12.00(-6.67%)
Sep 29, 2020	186.00	187.68	176.04	180.00	39,224	+10.00(+5.88%)
Sep 28, 2020	174.00	174.00	170.00	170.00	21,451	+0.40(+0.24%)
Sep 25, 2020	170.00	172.20	162.00	169.60	21,328	-3.40(-1.97%)
Sep 24, 2020	178.32	185.96	170.00	173.00	33,550	-7.00(-3.89%)
Sep 23, 2020	192.00	192.00	170.00	180.00	39,052	-5.00(-2.70%)
Sep 22, 2020	188.00	196.34	183.00	185.00	26,650	-1.04(-0.56%)
Sep 21, 2020	180.00	190.00	174.00	186.04	30,767	+1.42(+0.77%)
Sep 18, 2020	200.00	206.00	184.62	184.62	68,964	-13.38(-6.76%)
Sep 17, 2020	178.00	216.00	176.00	198.00	183,790	+22.00(+12.50%)
Sep 16, 2020	164.00	180.00	162.00	176.00	47,703	+16.00(+10.00%)
Sep 15, 2020	166.00	174.00	158.00	160.00	41,662	+6.00(+3.90%)
Sep 14, 2020	154.00	156.00	148.00	154.00	22,480	+2.00(+1.32%)
Sep 11, 2020	156.08	156.08	149.00	152.00	13,979	-2.00(-1.30%)
Sep 10, 2020	160.00	166.00	152.00	154.00	22,909	-7.76(-4.80%)
Sep 09, 2020	158.40	164.00	148.00	161.76	32,300	+7.46(+4.83%)
Sep 08, 2020	160.00	164.00	153.60	154.30	30,282	-10.90(-6.60%)
Sep 04, 2020	181.10	183.00	160.36	165.20	37,991	-9.80(-5.60%)
Sep 03, 2020	168.00	185.98	165.00	175.00	41,703	+9.00(+5.42%)
Sep 02, 2020	174.00	174.00	162.00	166.00	21,233	-2.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices