Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1940 +0.0105 (+5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.000	4.000	3.637	3.694	130,645	-0.15(-3.89%)
Mar 30, 2023	3.938	3.997	3.688	3.844	172,646	+0.17(+4.77%)
Mar 29, 2023	3.562	3.719	3.569	3.669	68,864	+0.11(+3.00%)
Mar 28, 2023	3.452	3.612	3.451	3.562	62,481	+0.06(+1.77%)
Mar 27, 2023	3.688	3.750	3.444	3.500	66,674	-0.11(-2.98%)
Mar 24, 2023	3.562	3.687	3.506	3.607	57,557	+0.05(+1.51%)
Mar 23, 2023	3.906	3.938	3.438	3.554	211,998	-0.32(-8.29%)
Mar 22, 2023	3.665	3.938	3.656	3.875	134,904	+0.22(+5.89%)
Mar 21, 2023	3.688	3.812	3.659	3.659	140,611	+0.00(+0.00%)
Mar 20, 2023	3.875	3.875	3.659	3.659	76,432	-0.11(-2.90%)
Mar 17, 2023	3.750	3.856	3.688	3.769	94,069	+0.02(+0.60%)
Mar 16, 2023	3.594	3.775	3.550	3.746	134,483	+0.23(+6.64%)
Mar 15, 2023	3.844	4.000	3.500	3.513	397,068	-0.72(-17.07%)
Mar 14, 2023	4.375	4.499	4.032	4.236	143,510	-0.17(-3.83%)
Mar 13, 2023	3.875	4.500	3.860	4.405	285,715	+0.51(+13.08%)
Mar 10, 2023	4.100	4.100	3.812	3.896	141,247	-0.15(-3.68%)
Mar 09, 2023	4.062	4.125	3.969	4.044	74,102	+0.01(+0.33%)
Mar 08, 2023	3.959	4.186	3.891	4.031	115,209	+0.05(+1.34%)
Mar 07, 2023	4.375	4.509	3.938	3.978	363,111	-0.46(-10.35%)
Mar 06, 2023	4.625	4.844	4.250	4.438	558,716	-0.22(-4.69%)
Mar 03, 2023	4.438	4.937	4.312	4.656	259,629	+0.22(+4.92%)
Mar 02, 2023	4.438	4.440	4.188	4.438	74,960	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices