Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2208000 2208000 2208000 0 -140800.00(-5.99%)
Dec 28, 2017 2259200 2374400 2240060 2348800 0 +83200.00(+3.67%)
Dec 27, 2017 2259200 2304000 2240000 2265600 0 +12800.00(+0.57%)
Dec 26, 2017 2284800 2348800 2208000 2252800 0 +0.00(+0.00%)
Dec 22, 2017 2182400 2304000 2182400 2252800 0 +44800.00(+2.03%)
Dec 21, 2017 2195200 2245060 2182400 2208000 0 +12800.00(+0.58%)
Dec 20, 2017 2246400 2256000 2176000 2195200 0 -25600.00(-1.15%)
Dec 19, 2017 2272000 2285700 2213380 2220800 0 -83200.00(-3.61%)
Dec 18, 2017 2304000 2355140 2304000 2304000 0 +64000.00(+2.86%)
Dec 15, 2017 2304000 2368000 2240000 2240000 0 -64000.00(-2.78%)
Dec 14, 2017 2316800 2336000 2257860 2304000 0 +0.00(+0.00%)
Dec 13, 2017 2406400 2412800 2284800 2304000 0 -128000.00(-5.26%)
Dec 12, 2017 2566400 2566400 2284800 2432000 0 +76800.00(+3.26%)
Dec 11, 2017 2400000 2470400 2336000 2355200 0 -89600.00(-3.66%)
Dec 08, 2017 2432000 2476800 2368000 2444800 0 +25600.00(+1.06%)
Dec 07, 2017 2336060 2483200 2336060 2419200 0 -38400.00(-1.56%)
Dec 06, 2017 2489860 2560000 2380800 2457600 0 -115200.00(-4.48%)
Dec 05, 2017 2624000 2624000 2508100 2572800 0 -32000.00(-1.23%)
Dec 04, 2017 2566400 2684990 2476800 2604800 0 +12800.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.