Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.1860 -0.1409 (-43.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 81600 84600 81476 83600 8 +1400.00(+1.70%)
Apr 27, 2017 81600 83800 80742 82200 2 +400.00(+0.49%)
Apr 26, 2017 80400 81800 79200 81800 7 +800.00(+0.99%)
Apr 25, 2017 80000 82600 79800 81000 5 -600.00(-0.74%)
Apr 24, 2017 87000 87800 80800 81600 12 -3800.00(-4.45%)
Apr 21, 2017 86600 87800 83620 85400 7 -2400.00(-2.73%)
Apr 20, 2017 84000 89200 83400 87800 26 +3200.00(+3.78%)
Apr 19, 2017 83200 88800 82600 84600 14 +800.00(+0.95%)
Apr 18, 2017 84600 85600 83000 83800 13 -3200.00(-3.68%)
Apr 17, 2017 95200 96400 82600 87000 34 -8800.00(-9.19%)
Apr 13, 2017 94000 101000 91400 95800 23 +800.00(+0.84%)
Apr 12, 2017 92200 97800 90600 95000 39 +2800.00(+3.04%)
Apr 11, 2017 115600 116200 92200 92200 427 +6200.00(+7.21%)
Apr 10, 2017 86000 88800 82400 86000 20 -400.00(-0.46%)
Apr 07, 2017 81000 88000 80200 86400 35 +4600.00(+5.62%)
Apr 06, 2017 76400 83800 76298 81800 38 +4600.00(+5.96%)
Apr 05, 2017 81000 81998 76000 77200 43 -5200.00(-6.31%)
Apr 04, 2017 86200 90800 81200 82400 51 -6000.00(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.