Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3728 3913 3680 3847 2,933 +138.24(+3.73%)
Sep 29, 2021 3904 3903 3680 3709 2,774 -60.16(-1.60%)
Sep 28, 2021 3904 3907 3750 3769 2,713 -176.00(-4.46%)
Sep 27, 2021 3840 4064 3846 3945 2,231 +64.64(+1.67%)
Sep 24, 2021 3926 3958 3840 3880 1,390 -126.08(-3.15%)
Sep 23, 2021 3896 4045 3808 4006 1,752 +156.80(+4.07%)
Sep 22, 2021 3904 3968 3802 3850 2,258 -10.24(-0.27%)
Sep 21, 2021 3776 3949 3712 3860 1,939 +90.24(+2.39%)
Sep 20, 2021 3854 3902 3712 3770 2,131 -193.28(-4.88%)
Sep 17, 2021 3956 4063 3904 3963 1,925 -72.32(-1.79%)
Sep 16, 2021 3968 4036 3840 4035 1,746 +63.36(+1.60%)
Sep 15, 2021 3968 4030 3840 3972 1,196 +39.68(+1.01%)
Sep 14, 2021 4227 4262 3904 3932 2,659 -259.84(-6.20%)
Sep 13, 2021 4352 4413 4160 4192 1,819 -32.00(-0.76%)
Sep 10, 2021 4352 4363 4167 4224 1,342 -103.04(-2.38%)
Sep 09, 2021 4282 4352 4160 4327 1,165 +44.80(+1.05%)
Sep 08, 2021 4424 4429 4160 4282 1,839 -184.96(-4.14%)
Sep 07, 2021 4490 4568 4395 4467 1,404 -52.48(-1.16%)
Sep 03, 2021 4672 4688 4448 4520 1,513 -215.68(-4.55%)
Sep 02, 2021 4608 4768 4544 4735 1,460 +87.04(+1.87%)
Sep 01, 2021 4468 4672 4467 4648 1,469 +130.56(+2.89%)
Aug 31, 2021 4447 4525 4429 4518 1,443 +81.92(+1.85%)
Aug 30, 2021 4480 4543 4416 4436 1,208 -85.76(-1.90%)
Aug 27, 2021 4452 4560 4429 4522 1,349 +14.72(+0.33%)
Aug 26, 2021 4480 4568 4384 4507 1,970 +67.84(+1.53%)
Aug 25, 2021 4481 4573 4358 4439 1,787 -74.24(-1.64%)
Aug 24, 2021 4928 4978 4401 4513 5,602 +99.20(+2.25%)
Aug 23, 2021 4288 4432 4243 4414 1,713 +177.28(+4.18%)
Aug 20, 2021 4269 4454 4224 4237 1,704 -96.00(-2.22%)
Aug 19, 2021 4360 4557 4195 4333 2,726 +46.08(+1.07%)
Aug 18, 2021 4225 4653 4177 4287 2,517 +8.32(+0.19%)
Aug 17, 2021 4352 4393 4160 4278 1,404 -92.16(-2.11%)
Aug 16, 2021 4353 4479 4288 4371 1,428 +18.56(+0.43%)
Aug 13, 2021 4480 4480 4352 4352 1,105 -142.08(-3.16%)
Aug 12, 2021 4547 4594 4353 4494 1,192 -113.28(-2.46%)
Aug 11, 2021 4867 4867 4484 4607 2,296 -359.04(-7.23%)
Aug 10, 2021 4544 5216 4544 4966 3,404 +485.76(+10.84%)
Aug 09, 2021 4352 4576 4298 4481 1,097 +64.64(+1.46%)
Aug 06, 2021 4480 4481 4288 4416 1,400 -22.40(-0.50%)
Aug 05, 2021 4224 4505 4160 4438 1,770 +194.56(+4.58%)
Aug 04, 2021 4416 4433 4181 4244 1,550 -188.80(-4.26%)
Aug 03, 2021 4608 4640 4357 4433 1,259 -163.20(-3.55%)
Aug 02, 2021 4672 4735 4545 4596 865 +13.44(+0.29%)
Jul 30, 2021 4672 4672 4544 4582 761 -67.20(-1.45%)
Jul 29, 2021 4800 4800 4608 4650 1,067 -57.60(-1.22%)
Jul 28, 2021 4630 4735 4576 4707 1,078 +33.92(+0.73%)
Jul 27, 2021 4909 4928 4545 4673 2,400 +190.72(+4.25%)
Jul 26, 2021 4288 5133 4224 4483 5,881 -1789.44(-28.53%)
Jul 23, 2021 6464 6592 6272 6272 2,020 -192.00(-2.97%)
Jul 22, 2021 6848 6848 6400 6464 697 -256.00(-3.81%)
Jul 21, 2021 6208 6976 6208 6720 1,638 +585.60(+9.55%)
Jul 20, 2021 6225 6336 6080 6134 1,203 -136.96(-2.18%)
Jul 19, 2021 6080 6272 5965 6271 776 +1.92(+0.03%)
Jul 16, 2021 6336 6543 6211 6269 856 -40.96(-0.65%)
Jul 15, 2021 6208 6330 5960 6310 866 +124.80(+2.02%)
Jul 14, 2021 6528 6528 6176 6186 1,246 -278.40(-4.31%)
Jul 13, 2021 6528 6694 6400 6464 1,034 -192.00(-2.88%)
Jul 12, 2021 6784 6784 6528 6656 680 -192.00(-2.80%)
Jul 09, 2021 6784 6912 6528 6848 901 +192.00(+2.88%)
Jul 08, 2021 6528 6848 6304 6656 849 +0.00(+0.00%)
Jul 07, 2021 6720 6848 6528 6656 1,187 -128.00(-1.89%)
Jul 06, 2021 6976 7008 6720 6784 940 -192.00(-2.75%)
Jul 02, 2021 7232 7232 6784 6976 1,090 -192.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.