Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1600 +0.0030 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 78800 80200 78000 78600 1 +0.00(+0.00%)
Jul 28, 2017 77200 80100 77200 78600 1 +600.00(+0.77%)
Jul 27, 2017 79800 79800 77400 78000 5 -1400.00(-1.76%)
Jul 26, 2017 83600 83980 79200 79400 6 -4200.00(-5.02%)
Jul 25, 2017 83934 84296 82600 83600 1 +0.00(+0.00%)
Jul 24, 2017 85800 85998 82464 83600 4 -2200.00(-2.56%)
Jul 21, 2017 85400 86200 85200 85800 1 +400.00(+0.47%)
Jul 20, 2017 86600 86800 85200 85400 4 -1000.00(-1.16%)
Jul 19, 2017 86400 87200 85800 86400 2 +200.00(+0.23%)
Jul 18, 2017 86600 86600 85600 86200 3 -600.00(-0.69%)
Jul 17, 2017 86400 87800 86200 86800 1 -200.00(-0.23%)
Jul 14, 2017 86600 86800 86000 87000 1 +500.00(+0.58%)
Jul 13, 2017 86200 87800 85800 86500 2 -300.00(-0.35%)
Jul 12, 2017 87000 87200 85200 86800 0 +400.00(+0.46%)
Jul 11, 2017 87000 87600 86000 86400 1 -400.00(-0.46%)
Jul 10, 2017 86400 88600 85000 86800 5 -200.00(-0.23%)
Jul 07, 2017 84800 87200 84384 87000 2 +1600.00(+1.87%)
Jul 06, 2017 89800 89800 85000 85400 8 -2600.00(-2.95%)
Jul 05, 2017 87000 88394 86700 88000 3 +400.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.